Reservoir rUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,087,261$ | 302.72$ | N/A |
| 2026-04-16 | 1,244,687$ | 2,747.49$ | 0.999033$ |
| 2026-04-15 | 2,073,164$ | 101.04$ | 0.999569$ |
| 2026-04-14 | 1,185,590$ | 10,741.12$ | 0.999780$ |
| 2026-04-13 | 1,626,330$ | 202.49$ | 0.999666$ |
| 2026-04-12 | 1,558,931$ | 781.88$ | 1.001$ |
| 2026-04-11 | 1,555,998$ | 198.20$ | 1.003$ |
| 2026-04-10 | 1,546,139$ | 2,986.10$ | 1.001$ |
| 2026-04-09 | 2,680,153$ | 30,287$ | 0.995577$ |
| 2026-04-08 | 1,375,420$ | 3.77$ | 0.996913$ |
| 2026-04-07 | 1,118,117$ | 9.59$ | 0.999827$ |
| 2026-04-06 | 1,644,830$ | 2,735.55$ | 0.998148$ |
| 2026-04-05 | 1,425,064$ | 2.03$ | 0.995184$ |
| 2026-04-04 | 1,092,036$ | 147.93$ | 0.998769$ |
| 2026-04-03 | 1,403,792$ | 20,655$ | 0.999001$ |
| 2026-04-02 | 1,142,322$ | 766.10$ | 0.999729$ |
| 2026-04-01 | 1,595,014$ | 1.67$ | 0.997464$ |
| 2026-03-31 | 695,636$ | 1.074$ | 0.998278$ |
| 2026-03-30 | 609,525$ | 2,770.01$ | 0.996877$ |
| 2026-03-29 | 611,959$ | 1,021.38$ | 0.993955$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
