Reservoir rUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 297,977$ | 9,366.01$ | N/A |
| 2026-06-01 | 308,730$ | 1.74$ | 0.999468$ |
| 2026-05-31 | 328,924$ | 1,950.17$ | 1.000$ |
| 2026-05-30 | 376,968$ | 5.85$ | 0.999479$ |
| 2026-05-29 | 264,420$ | 21,659$ | 1.000$ |
| 2026-05-28 | 287,068$ | 1,506.68$ | 0.999321$ |
| 2026-05-27 | 277,902$ | 113.00$ | 0.999422$ |
| 2026-05-26 | 252,789$ | 162.59$ | 0.996459$ |
| 2026-05-25 | 332,412$ | 13.27$ | 0.995253$ |
| 2026-05-24 | 333,297$ | 1.72$ | 0.995698$ |
| 2026-05-23 | 332,990$ | 82.03$ | 0.995854$ |
| 2026-05-22 | 302,864$ | 11.30$ | 0.995599$ |
| 2026-05-21 | 296,410$ | 1.24$ | 0.995595$ |
| 2026-05-20 | 275,718$ | 1.64$ | 0.997342$ |
| 2026-05-19 | 350,748$ | 1,789.46$ | 0.997164$ |
| 2026-05-18 | 323,736$ | 2.88$ | 0.999934$ |
| 2026-05-17 | 323,639$ | 1.039$ | 0.997291$ |
| 2026-05-16 | 321,166$ | 333.50$ | 0.997659$ |
| 2026-05-15 | 310,909$ | 106.42$ | 0.998107$ |
| 2026-05-14 | 331,222$ | 9.96$ | 0.999486$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
