Resistance Duck 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 10,029.12$ | 13.82$ | N/A |
| 2026-05-31 | 8,670.04$ | 3.63$ | 0.00009977$ |
| 2026-05-30 | 8,338.80$ | 45.98$ | 0.00008670$ |
| 2026-05-29 | 9,013.08$ | 1,104.22$ | 0.00008343$ |
| 2026-05-28 | 12,140.84$ | 409.50$ | 0.00009008$ |
| 2026-05-27 | 12,347.88$ | 415.34$ | 0.00012142$ |
| 2026-05-26 | 12,394.39$ | 795.61$ | 0.00012315$ |
| 2026-05-25 | 11,015.03$ | 2.60$ | 0.00012394$ |
| 2026-05-24 | 11,325.52$ | 569.87$ | 0.00011009$ |
| 2026-05-23 | 11,580.16$ | 66.71$ | 0.00011326$ |
| 2026-05-22 | 14,823.17$ | 2.11$ | 0.00011580$ |
| 2026-05-21 | 14,784.24$ | 131.45$ | 0.00014742$ |
| 2026-05-20 | 15,258.17$ | 986.53$ | 0.00014784$ |
| 2026-05-19 | 12,376.61$ | 4.43$ | 0.00015258$ |
| 2026-05-18 | 11,671.08$ | 30.25$ | 0.00012276$ |
| 2026-05-17 | 11,556.70$ | 185.00$ | 0.00011868$ |
| 2026-05-16 | 10,933.28$ | 80.25$ | 0.00011557$ |
| 2026-05-15 | 11,898.94$ | 270.76$ | 0.00010927$ |
| 2026-05-14 | 11,817.46$ | 441.95$ | 0.00011899$ |
| 2026-05-13 | 13,930.96$ | 221.75$ | 0.00011817$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
