Resistance Duck 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,417.40$ | 20.24$ | N/A |
| 2026-04-16 | 3,225.72$ | 138.83$ | 0.00003411$ |
| 2026-04-15 | 3,426.96$ | 3.06$ | 0.00003222$ |
| 2026-04-14 | 3,536.18$ | 66.16$ | 0.00003427$ |
| 2026-04-13 | 3,748.84$ | 1,396.28$ | 0.00003536$ |
| 2026-04-12 | 2,882.01$ | 589.98$ | 0.00003749$ |
| 2026-04-11 | 1,982.75$ | 1.84$ | 0.00002879$ |
| 2026-04-10 | 1,973.20$ | 1.83$ | 0.00001983$ |
| 2026-04-09 | 1,973.20$ | 1.83$ | 0.00001973$ |
| 2026-04-03 | 1,927.82$ | 1.31$ | 0.00001973$ |
| 2026-04-02 | 1,927.82$ | 1.31$ | 0.00001928$ |
| 2026-03-22 | 1,996.64$ | 1.88$ | 0.00001928$ |
| 2026-03-21 | 1,989.43$ | 8.65$ | 0.00001997$ |
| 2026-03-20 | 2,036.17$ | 5.48$ | 0.00001989$ |
| 2026-03-19 | 2,051.94$ | 3.68$ | 0.00002036$ |
| 2026-03-18 | 2,051.94$ | 3.68$ | 0.00002052$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
