Resistance Girl 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 42,964$ | 1.73$ | N/A |
| 2026-05-30 | 43,426$ | 1.75$ | 0.00043100$ |
| 2026-05-29 | 43,804$ | 96.70$ | 0.00043426$ |
| 2026-05-28 | 47,291$ | 550.64$ | 0.00043865$ |
| 2026-05-27 | 55,648$ | 18.52$ | 0.00047300$ |
| 2026-05-26 | 54,676$ | 56.51$ | 0.00055648$ |
| 2026-05-25 | 50,594$ | 247.53$ | 0.00054676$ |
| 2026-05-24 | 49,386$ | 102.87$ | 0.00050626$ |
| 2026-05-23 | 50,249$ | 186.21$ | 0.00049386$ |
| 2026-05-22 | 59,848$ | 144.62$ | 0.00050565$ |
| 2026-05-21 | 59,466$ | 11.24$ | 0.00059979$ |
| 2026-05-20 | 58,342$ | 100.54$ | 0.00059365$ |
| 2026-05-19 | 57,614$ | 138.19$ | 0.00058106$ |
| 2026-05-18 | 54,337$ | 72.05$ | 0.00057614$ |
| 2026-05-17 | 55,083$ | 63.83$ | 0.00054553$ |
| 2026-05-16 | 56,343$ | 97.71$ | 0.00055083$ |
| 2026-05-15 | 61,322$ | 224.58$ | 0.00056343$ |
| 2026-05-14 | 57,654$ | 52.41$ | 0.00061268$ |
| 2026-05-13 | 64,685$ | 237.59$ | 0.00057654$ |
| 2026-05-12 | 68,039$ | 180.83$ | 0.00064685$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
