Resistance Girl 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 36,248$ | 35.20$ | N/A |
| 2026-04-16 | 35,056$ | 81.60$ | 0.00036175$ |
| 2026-04-15 | 33,349$ | 166.57$ | 0.00035056$ |
| 2026-04-14 | 36,809$ | 367.22$ | 0.00033349$ |
| 2026-04-13 | 38,789$ | 1,565.69$ | 0.00036809$ |
| 2026-04-12 | 45,914$ | 3,778.31$ | 0.00038789$ |
| 2026-04-11 | 27,920$ | 52.65$ | 0.00045914$ |
| 2026-04-10 | 27,431$ | 552.45$ | 0.00027901$ |
| 2026-04-09 | 26,505$ | 965.01$ | 0.00027431$ |
| 2026-04-08 | 26,505$ | 965.01$ | 0.00026518$ |
| 2026-04-07 | 22,380$ | 15.67$ | 0.00026518$ |
| 2026-04-06 | 22,362$ | 15.65$ | 0.00022380$ |
| 2026-04-05 | 22,362$ | 15.65$ | 0.00022362$ |
| 2026-04-04 | 22,576$ | 12.45$ | 0.00022362$ |
| 2026-04-03 | 22,367$ | 253.49$ | 0.00022576$ |
| 2026-04-02 | 24,446$ | 6.17$ | 0.00022358$ |
| 2026-04-01 | 23,912$ | 21.41$ | 0.00024446$ |
| 2026-03-31 | 23,794$ | 21.33$ | 0.00023912$ |
| 2026-03-30 | 23,794$ | 21.33$ | 0.00023824$ |
| 2026-03-28 | 24,292$ | 6.79$ | 0.00023824$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
