Resolv USR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,869,024$ | 12,745.61$ | N/A |
| 2026-06-01 | 5,815,859$ | 13,827.98$ | 0.466489$ |
| 2026-05-31 | 5,781,702$ | 296.35$ | 0.462225$ |
| 2026-05-30 | 6,232,247$ | 444.48$ | 0.459605$ |
| 2026-05-29 | 6,343,057$ | 9,136.27$ | 0.465203$ |
| 2026-05-28 | 9,386,081$ | 50,490$ | 0.472484$ |
| 2026-05-27 | 9,487,746$ | 194,816$ | 0.463503$ |
| 2026-05-26 | 3,145,452$ | 252.67$ | 0.454175$ |
| 2026-05-25 | 3,238,716$ | 6,543.07$ | 0.150096$ |
| 2026-05-24 | 3,047,067$ | 4,180.13$ | 0.154552$ |
| 2026-05-23 | 3,311,827$ | 6,035.74$ | 0.145480$ |
| 2026-05-22 | 2,982,318$ | 486.67$ | 0.158068$ |
| 2026-05-21 | 3,628,620$ | 2,303.60$ | 0.141218$ |
| 2026-05-20 | 3,513,484$ | 62.68$ | 0.142636$ |
| 2026-05-19 | 3,526,073$ | 997.83$ | 0.138094$ |
| 2026-05-18 | 3,445,132$ | 352.09$ | 0.138570$ |
| 2026-05-17 | 3,501,080$ | 1,198.78$ | 0.135411$ |
| 2026-05-16 | 3,660,941$ | 2,579.30$ | 0.137611$ |
| 2026-05-15 | 3,681,236$ | 112.10$ | 0.143896$ |
| 2026-05-14 | 3,662,361$ | 6,506.16$ | 0.144699$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
