Resolv 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 9,424,730$ | 12,912,932$ | N/A |
| 2026-07-15 | 8,791,004$ | 12,411,539$ | 0.02025159$ |
| 2026-07-14 | 8,142,571$ | 7,403,207$ | 0.01875782$ |
| 2026-07-13 | 8,347,958$ | 6,891,415$ | 0.01923096$ |
| 2026-07-12 | 8,683,123$ | 10,002,736$ | 0.02000307$ |
| 2026-07-11 | 8,231,599$ | 9,603,350$ | 0.01896291$ |
| 2026-07-10 | 9,334,296$ | 7,759,926$ | 0.02150316$ |
| 2026-07-09 | 9,847,741$ | 11,832,510$ | 0.02268597$ |
| 2026-07-08 | 9,742,648$ | 15,910,739$ | 0.02244387$ |
| 2026-07-07 | 9,366,316$ | 13,067,415$ | 0.02157692$ |
| 2026-07-06 | 10,269,681$ | 16,037,029$ | 0.02367980$ |
| 2026-07-05 | 10,087,864$ | 27,590,457$ | 0.02326057$ |
| 2026-07-04 | 9,068,126$ | 8,516,871$ | 0.02090926$ |
| 2026-07-03 | 9,027,204$ | 10,220,492$ | 0.02081490$ |
| 2026-07-02 | 9,076,153$ | 12,574,705$ | 0.02092777$ |
| 2026-07-01 | 9,236,738$ | 27,921,770$ | 0.02131279$ |
| 2026-06-30 | 8,198,454$ | 10,513,280$ | 0.01896081$ |
| 2026-06-29 | 8,458,257$ | 15,104,849$ | 0.01956166$ |
| 2026-06-28 | 8,284,147$ | 12,904,656$ | 0.01915899$ |
| 2026-06-27 | 8,841,643$ | 15,963,694$ | 0.02044833$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
