Resolv 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 15,555,259$ | 10,696,144$ | N/A |
| 2026-04-13 | 15,078,111$ | 18,407,301$ | 0.04016975$ |
| 2026-04-12 | 14,739,822$ | 7,053,871$ | 0.03895310$ |
| 2026-04-11 | 15,009,256$ | 10,614,356$ | 0.03807690$ |
| 2026-04-10 | 15,516,834$ | 17,593,092$ | 0.03877106$ |
| 2026-04-09 | 15,751,491$ | 21,103,920$ | 0.04009068$ |
| 2026-04-08 | 14,957,930$ | 25,689,094$ | 0.04072366$ |
| 2026-04-07 | 14,745,124$ | 11,091,702$ | 0.03863513$ |
| 2026-04-06 | 14,033,946$ | 15,839,519$ | 0.03810878$ |
| 2026-04-05 | 15,367,889$ | 9,905,588$ | 0.03626886$ |
| 2026-04-04 | 14,994,258$ | 16,296,149$ | 0.03966683$ |
| 2026-04-03 | 16,792,919$ | 48,235,071$ | 0.03869764$ |
| 2026-04-02 | 15,003,276$ | 8,151,526$ | 0.04346301$ |
| 2026-04-01 | 15,580,853$ | 13,632,099$ | 0.03894859$ |
| 2026-03-31 | 15,958,587$ | 12,205,062$ | 0.04035653$ |
| 2026-03-30 | 14,821,884$ | 11,476,961$ | 0.04134043$ |
| 2026-03-29 | 14,727,658$ | 9,864,775$ | 0.03846156$ |
| 2026-03-28 | 15,749,156$ | 30,064,352$ | 0.03819021$ |
| 2026-03-27 | 15,461,027$ | 17,345,795$ | 0.04083062$ |
| 2026-03-26 | 16,819,552$ | 18,496,172$ | 0.04007922$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
