Resolv 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 9,010,311$ | 4,062,464$ | N/A |
| 2026-05-31 | 8,801,234$ | 5,655,035$ | 0.02241862$ |
| 2026-05-30 | 8,521,050$ | 4,854,206$ | 0.02184512$ |
| 2026-05-29 | 8,623,374$ | 5,370,950$ | 0.02114698$ |
| 2026-05-28 | 8,780,944$ | 5,029,964$ | 0.02138436$ |
| 2026-05-27 | 9,102,001$ | 17,122,007$ | 0.02179666$ |
| 2026-05-26 | 10,684,572$ | 10,644,786$ | 0.02259671$ |
| 2026-05-25 | 10,706,687$ | 9,056,253$ | 0.02655519$ |
| 2026-05-24 | 11,284,375$ | 4,515,279$ | 0.02659679$ |
| 2026-05-23 | 11,134,434$ | 4,583,623$ | 0.02800543$ |
| 2026-05-22 | 11,681,536$ | 4,213,455$ | 0.02765635$ |
| 2026-05-21 | 11,773,274$ | 3,444,874$ | 0.02902414$ |
| 2026-05-20 | 11,600,224$ | 3,354,791$ | 0.02925159$ |
| 2026-05-19 | 11,815,688$ | 5,054,285$ | 0.02881047$ |
| 2026-05-18 | 11,636,665$ | 4,828,547$ | 0.02945930$ |
| 2026-05-17 | 12,157,388$ | 6,069,763$ | 0.02908259$ |
| 2026-05-16 | 13,342,256$ | 6,188,817$ | 0.03030769$ |
| 2026-05-15 | 14,323,937$ | 12,710,450$ | 0.03327790$ |
| 2026-05-14 | 13,511,779$ | 8,060,291$ | 0.03572389$ |
| 2026-05-13 | 14,072,398$ | 19,132,686$ | 0.03368216$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
