Resolv 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 8,094,819$ | 2,233,648$ | N/A |
| 2026-08-30 | 8,405,996$ | 1,732,467$ | 0.01707449$ |
| 2026-08-29 | 8,427,957$ | 2,638,373$ | 0.01773086$ |
| 2026-08-28 | 8,670,045$ | 2,438,061$ | 0.01777718$ |
| 2026-08-27 | 8,729,658$ | 3,235,744$ | 0.01828782$ |
| 2026-08-26 | 8,832,560$ | 3,652,353$ | 0.01841356$ |
| 2026-08-25 | 9,016,974$ | 4,138,473$ | 0.01863061$ |
| 2026-08-24 | 8,697,778$ | 2,835,490$ | 0.01901960$ |
| 2026-08-23 | 8,521,886$ | 4,828,607$ | 0.01872147$ |
| 2026-08-22 | 9,112,376$ | 4,846,248$ | 0.01834287$ |
| 2026-08-21 | 8,531,832$ | 3,222,572$ | 0.01961386$ |
| 2026-08-20 | 8,279,970$ | 2,422,289$ | 0.01836428$ |
| 2026-08-19 | 8,008,812$ | 2,400,380$ | 0.01782216$ |
| 2026-08-18 | 7,850,353$ | 2,124,758$ | 0.01723850$ |
| 2026-08-17 | 7,866,216$ | 2,437,247$ | 0.01690835$ |
| 2026-08-16 | 7,900,836$ | 2,655,680$ | 0.01694252$ |
| 2026-08-15 | 7,915,032$ | 2,847,229$ | 0.01701708$ |
| 2026-08-14 | 7,690,316$ | 2,540,302$ | 0.01704766$ |
| 2026-08-13 | 7,774,119$ | 2,463,535$ | 0.01656366$ |
| 2026-08-12 | 7,601,878$ | 2,350,309$ | 0.01674415$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
