REST 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-07 | 309,066$ | 4,556.72$ | N/A |
| 2026-07-06 | 298,043$ | 4,312.98$ | 0.00059622$ |
| 2026-07-05 | 313,016$ | 2,103.29$ | 0.00062617$ |
| 2026-07-04 | 343,898$ | 2,823.00$ | 0.00068795$ |
| 2026-07-03 | 388,688$ | 5,062.50$ | 0.00077755$ |
| 2026-07-02 | 387,058$ | 4,888.49$ | 0.00077429$ |
| 2026-07-01 | 383,031$ | 6,260.58$ | 0.00076623$ |
| 2026-06-30 | 353,071$ | 5,421.57$ | 0.00070630$ |
| 2026-06-29 | 434,294$ | 347.97$ | 0.00086878$ |
| 2026-06-28 | 262,091$ | 2,386.34$ | 0.00052430$ |
| 2026-06-27 | 257,317$ | 5,956.41$ | 0.00051475$ |
| 2026-06-26 | 290,960$ | 7,132.39$ | 0.00058205$ |
| 2026-06-25 | 272,717$ | 2,285.03$ | 0.00054555$ |
| 2026-06-24 | 280,511$ | 5,056.65$ | 0.00056114$ |
| 2026-06-23 | 293,139$ | 2,567.30$ | 0.00058641$ |
| 2026-06-22 | 291,570$ | 9,176.27$ | 0.00058327$ |
| 2026-06-21 | 324,326$ | 5,992.57$ | 0.00064879$ |
| 2026-06-20 | 302,234$ | 10,741.12$ | 0.00060460$ |
| 2026-06-19 | 331,545$ | 5,953.01$ | 0.00066324$ |
| 2026-06-18 | 334,968$ | 5,057.55$ | 0.00067008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
