Restake Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 72,393$ | 71.53$ | N/A |
| 2026-06-19 | 73,273$ | 72.25$ | 0.00189597$ |
| 2026-06-18 | 73,273$ | 72.25$ | 0.00191507$ |
| 2026-06-17 | 77,265$ | 470.93$ | 0.00191507$ |
| 2026-06-16 | 77,820$ | 479.35$ | 0.00201967$ |
| 2026-06-15 | 77,820$ | 479.35$ | 0.00203522$ |
| 2026-06-13 | 73,139$ | 3.49$ | 0.00203522$ |
| 2026-06-12 | 73,139$ | 3.49$ | 0.00191180$ |
| 2026-06-11 | 71,496$ | 14.27$ | 0.00191180$ |
| 2026-06-10 | 72,476$ | 319.21$ | 0.00186888$ |
| 2026-06-09 | 75,423$ | 1.14$ | 0.00189739$ |
| 2026-06-08 | 75,423$ | 1.14$ | 0.00197145$ |
| 2026-06-05 | 79,943$ | 493.09$ | 0.00197145$ |
| 2026-06-04 | 83,978$ | 263.84$ | 0.00209310$ |
| 2026-06-03 | 83,978$ | 263.84$ | 0.00219515$ |
| 2026-06-02 | 92,457$ | 17.61$ | 0.00219515$ |
| 2026-06-01 | 92,528$ | 17.62$ | 0.00241688$ |
| 2026-05-31 | 92,528$ | 17.62$ | 0.00241858$ |
| 2026-05-28 | 95,040$ | 3.65$ | 0.00241858$ |
| 2026-05-27 | 95,040$ | 3.65$ | 0.00248671$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
