Restake Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 114,648$ | 201.71$ | N/A |
| 2026-04-15 | 112,350$ | 240.05$ | 0.00299683$ |
| 2026-04-14 | 112,350$ | 240.05$ | 0.00292848$ |
| 2026-04-13 | 107,253$ | 1.92$ | 0.00292848$ |
| 2026-04-12 | 107,253$ | 1.92$ | 0.00280268$ |
| 2026-04-04 | 99,407$ | 2.10$ | 0.00280268$ |
| 2026-04-03 | 99,407$ | 2.10$ | 0.00259845$ |
| 2026-04-02 | 103,534$ | 91.23$ | 0.00259845$ |
| 2026-04-01 | 102,010$ | 88.95$ | 0.00270633$ |
| 2026-03-31 | 96,502$ | 3.78$ | 0.00266649$ |
| 2026-03-30 | 96,645$ | 3.78$ | 0.00252217$ |
| 2026-03-29 | 96,945$ | 1.49$ | 0.00251999$ |
| 2026-03-28 | 97,238$ | 171.04$ | 0.00253724$ |
| 2026-03-27 | 97,261$ | 171.04$ | 0.00254227$ |
| 2026-03-26 | 105,697$ | 1.14$ | 0.00254234$ |
| 2026-03-25 | 105,724$ | 1.14$ | 0.00276788$ |
| 2026-03-24 | 105,209$ | 2.04$ | 0.00276477$ |
| 2026-03-23 | 105,375$ | 2.05$ | 0.00275039$ |
| 2026-03-21 | 104,612$ | 2.93$ | 0.00275446$ |
| 2026-03-20 | 104,612$ | 2.93$ | 0.00274114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
