Restaked sAVAX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 606,402$ | 60.00$ | N/A |
| 2026-04-16 | 591,564$ | 182.69$ | 12.09$ |
| 2026-04-15 | 582,817$ | 1,791.47$ | 11.80$ |
| 2026-04-14 | 582,817$ | 1,791.47$ | 11.60$ |
| 2026-04-13 | 590,146$ | 9.19$ | 11.60$ |
| 2026-04-12 | 597,376$ | 64.00$ | 11.71$ |
| 2026-04-11 | 598,832$ | 162.52$ | 11.85$ |
| 2026-04-10 | 591,497$ | 33.15$ | 12.02$ |
| 2026-04-09 | 574,036$ | 47.23$ | 11.87$ |
| 2026-04-08 | 547,884$ | 1.28$ | 11.52$ |
| 2026-04-07 | 554,653$ | 11.55$ | 11.00$ |
| 2026-04-06 | 571,820$ | 52.86$ | 11.20$ |
| 2026-04-05 | 563,553$ | 5.35$ | 11.49$ |
| 2026-04-04 | 564,417$ | 5.36$ | 11.32$ |
| 2026-04-03 | 553,489$ | 290.36$ | 11.33$ |
| 2026-04-02 | 577,221$ | 681.32$ | 11.10$ |
| 2026-04-01 | 561,335$ | 28.83$ | 11.56$ |
| 2026-03-31 | 562,865$ | 7.93$ | 11.27$ |
| 2026-03-30 | 542,752$ | 2.97$ | 11.29$ |
| 2026-03-29 | 554,565$ | 35.49$ | 10.88$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
