Restaked Swell ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 36,924,927$ | 344.07$ | N/A |
| 2026-04-17 | 35,818,478$ | 94.08$ | 2,577.03$ |
| 2026-04-16 | 35,984,727$ | 98.52$ | 2,499.53$ |
| 2026-04-15 | 35,516,701$ | 3,959.70$ | 2,510.92$ |
| 2026-04-14 | 36,362,644$ | 2,163.63$ | 2,477.00$ |
| 2026-04-13 | 33,516,157$ | 6,404.87$ | 2,537.49$ |
| 2026-04-12 | 34,909,857$ | 5,590.24$ | 2,335.67$ |
| 2026-04-11 | 34,406,218$ | 31,567$ | 2,431.98$ |
| 2026-04-10 | 33,525,167$ | 14,329.45$ | 2,396.94$ |
| 2026-04-09 | 33,502,623$ | 26,908$ | 2,334.81$ |
| 2026-04-08 | 34,413,286$ | 48,196$ | 2,335.59$ |
| 2026-04-07 | 33,959,354$ | 23,662$ | 2,396.29$ |
| 2026-04-06 | 34,020,545$ | 6,152.57$ | 2,241.03$ |
| 2026-04-05 | 33,219,426$ | 7,154.96$ | 2,244.92$ |
| 2026-04-04 | 33,024,086$ | 58,077$ | 2,194.42$ |
| 2026-04-03 | 33,374,842$ | 28,387$ | 2,178.92$ |
| 2026-04-02 | 35,030,477$ | 18,256.35$ | 2,183.73$ |
| 2026-04-01 | 34,416,426$ | 4,540.48$ | 2,272.28$ |
| 2026-03-31 | 33,152,013$ | 37,325$ | 2,235.28$ |
| 2026-03-30 | 32,492,048$ | 5,903.83$ | 2,151.75$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
