Resupply USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 46,063,785$ | 699,785$ | N/A |
| 2026-09-09 | 45,884,890$ | 792,162$ | 0.989981$ |
| 2026-09-08 | 45,631,570$ | 1,270,644$ | 0.989866$ |
| 2026-09-07 | 45,216,471$ | 1,108,373$ | 0.990544$ |
| 2026-09-06 | 45,250,547$ | 616,614$ | 0.990056$ |
| 2026-09-05 | 44,919,999$ | 1,537,871$ | 0.990288$ |
| 2026-09-04 | 44,634,287$ | 2,702,866$ | 0.989925$ |
| 2026-09-03 | 43,844,803$ | 1,372,719$ | 0.989590$ |
| 2026-09-02 | 44,122,796$ | 2,523,381$ | 0.989151$ |
| 2026-09-01 | 44,066,091$ | 163,756$ | 0.989488$ |
| 2026-08-31 | 44,100,336$ | 935,227$ | 0.989913$ |
| 2026-08-30 | 44,093,828$ | 442,561$ | 0.990297$ |
| 2026-08-29 | 44,050,474$ | 1,871,681$ | 0.989457$ |
| 2026-08-28 | 43,582,977$ | 1,342,508$ | 0.989560$ |
| 2026-08-27 | 43,357,751$ | 250,304$ | 0.989907$ |
| 2026-08-26 | 43,331,304$ | 2,121,454$ | 0.990079$ |
| 2026-08-25 | 43,752,319$ | 6,170,657$ | 0.989608$ |
| 2026-08-24 | 43,875,160$ | 931,391$ | 0.989767$ |
| 2026-08-23 | 43,383,120$ | 2,379,456$ | 0.990596$ |
| 2026-08-22 | 42,537,359$ | 1,116,628$ | 0.989677$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
