Resupply USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 34,410,332$ | 547,923$ | N/A |
| 2026-06-01 | 34,456,506$ | 166,594$ | 0.998119$ |
| 2026-05-31 | 34,513,258$ | 327,873$ | 0.997626$ |
| 2026-05-30 | 34,512,573$ | 25,367$ | 0.998270$ |
| 2026-05-29 | 34,114,100$ | 769,471$ | 0.998617$ |
| 2026-05-28 | 34,264,770$ | 70,283$ | 0.998506$ |
| 2026-05-27 | 34,264,589$ | 502,773$ | 0.998252$ |
| 2026-05-26 | 34,174,072$ | 366,456$ | 0.998068$ |
| 2026-05-25 | 34,165,042$ | 89,238$ | 0.999044$ |
| 2026-05-24 | 34,113,525$ | 223,312$ | 0.998720$ |
| 2026-05-23 | 33,996,382$ | 1,783,764$ | 0.998783$ |
| 2026-05-22 | 33,268,515$ | 332,779$ | 0.998609$ |
| 2026-05-21 | 32,973,707$ | 3,718,796$ | 0.998431$ |
| 2026-05-20 | 33,221,377$ | 362,968$ | 0.998894$ |
| 2026-05-19 | 33,210,508$ | 230,902$ | 0.998788$ |
| 2026-05-18 | 33,272,642$ | 19,752.51$ | 0.998618$ |
| 2026-05-17 | 33,110,269$ | 492,525$ | 1.005$ |
| 2026-05-16 | 33,473,068$ | 1,541,060$ | 0.999244$ |
| 2026-05-15 | 33,362,986$ | 687,134$ | 0.999410$ |
| 2026-05-14 | 33,325,383$ | 154,361$ | 0.999480$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
