Resupply USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 35,168,976$ | 1,232,182$ | N/A |
| 2026-04-13 | 35,690,779$ | 25,630$ | 0.999427$ |
| 2026-04-12 | 35,724,435$ | 1,272.54$ | 0.999467$ |
| 2026-04-11 | 35,721,734$ | 68,931$ | 1.000$ |
| 2026-04-10 | 35,710,859$ | 24,636$ | 1.000$ |
| 2026-04-09 | 35,688,033$ | 390,716$ | 0.999867$ |
| 2026-04-08 | 37,336,942$ | 395,689$ | 0.999730$ |
| 2026-04-07 | 37,482,326$ | 64,302$ | 0.999809$ |
| 2026-04-06 | 37,471,701$ | 57,287$ | 0.999897$ |
| 2026-04-05 | 37,476,176$ | 7,229.05$ | 0.999518$ |
| 2026-04-04 | 37,481,668$ | 1,064,222$ | 0.999690$ |
| 2026-04-03 | 38,060,791$ | 452,893$ | 0.999837$ |
| 2026-04-02 | 38,151,045$ | 235,424$ | 0.999387$ |
| 2026-04-01 | 38,285,210$ | 494,432$ | 0.999879$ |
| 2026-03-31 | 38,028,670$ | 213,921$ | 0.999053$ |
| 2026-03-30 | 38,000,902$ | 218,138$ | 0.994080$ |
| 2026-03-29 | 38,018,730$ | 174,521$ | 0.994066$ |
| 2026-03-28 | 38,130,319$ | 174,521$ | 0.994087$ |
| 2026-03-27 | 38,249,964$ | 218,138$ | 0.994087$ |
| 2026-03-26 | 38,149,290$ | 329,449$ | 0.994066$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
