Resupply 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,426,736$ | 2,475.41$ | N/A |
| 2026-06-18 | 1,446,660$ | 604.61$ | 0.060178$ |
| 2026-06-17 | 1,547,995$ | 506.69$ | 0.061541$ |
| 2026-06-16 | 1,464,866$ | 4,769.87$ | 0.065889$ |
| 2026-06-15 | 1,509,619$ | 961.77$ | 0.062387$ |
| 2026-06-14 | 1,455,223$ | 203.75$ | 0.060339$ |
| 2026-06-13 | 1,455,810$ | 3,538.04$ | 0.062054$ |
| 2026-06-12 | 1,490,274$ | 6,518.81$ | 0.062118$ |
| 2026-06-11 | 1,407,143$ | 163.38$ | 0.063625$ |
| 2026-06-10 | 1,404,066$ | 5,915.64$ | 0.060596$ |
| 2026-06-09 | 1,529,701$ | 2,889.14$ | 0.060502$ |
| 2026-06-08 | 1,638,438$ | 722.09$ | 0.065954$ |
| 2026-06-07 | 1,521,698$ | 1,732.17$ | 0.070687$ |
| 2026-06-06 | 1,456,355$ | 1,113.59$ | 0.065690$ |
| 2026-06-05 | 1,636,959$ | 2,497.73$ | 0.062908$ |
| 2026-06-04 | 1,646,000$ | 1,985.74$ | 0.070753$ |
| 2026-06-03 | 1,734,127$ | 1,126.69$ | 0.071764$ |
| 2026-06-02 | 1,850,272$ | 629.80$ | 0.075655$ |
| 2026-06-01 | 1,982,701$ | 1,855.15$ | 0.080772$ |
| 2026-05-31 | 1,992,056$ | 735.21$ | 0.086608$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
