Resupply 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,173,200$ | 5,096.07$ | N/A |
| 2026-04-15 | 2,174,938$ | 13,934.98$ | 0.103759$ |
| 2026-04-14 | 2,416,131$ | 6,099.24$ | 0.103912$ |
| 2026-04-13 | 2,263,654$ | 1,127.28$ | 0.115515$ |
| 2026-04-12 | 2,385,543$ | 723.67$ | 0.108267$ |
| 2026-04-11 | 2,317,492$ | 1,232.49$ | 0.114218$ |
| 2026-04-10 | 2,265,625$ | 2,517.89$ | 0.111009$ |
| 2026-04-09 | 2,271,143$ | 3,307.08$ | 0.108618$ |
| 2026-04-08 | 2,381,116$ | 8,119.68$ | 0.109965$ |
| 2026-04-07 | 2,300,344$ | 3,531.34$ | 0.115233$ |
| 2026-04-06 | 2,330,912$ | 3,052.73$ | 0.111484$ |
| 2026-04-05 | 2,293,531$ | 1,098.94$ | 0.113049$ |
| 2026-04-04 | 2,288,393$ | 2,409.07$ | 0.111359$ |
| 2026-04-03 | 2,318,607$ | 5,242.45$ | 0.111127$ |
| 2026-04-02 | 2,491,004$ | 16,113.86$ | 0.112660$ |
| 2026-04-01 | 2,639,440$ | 5,512.75$ | 0.122227$ |
| 2026-03-31 | 2,605,375$ | 3,212.44$ | 0.129671$ |
| 2026-03-30 | 2,574,660$ | 952.90$ | 0.128095$ |
| 2026-03-29 | 2,605,547$ | 21,794$ | 0.126757$ |
| 2026-03-28 | 2,320,074$ | 5,236.08$ | 0.128170$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
