Resupply 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 3,730,100$ | 3,669.09$ | N/A |
| 2026-09-23 | 3,802,116$ | 1,588.10$ | 0.135181$ |
| 2026-09-22 | 3,833,542$ | 5,846.05$ | 0.137860$ |
| 2026-09-21 | 3,737,376$ | 1,094.33$ | 0.139077$ |
| 2026-09-20 | 3,709,226$ | 1,168.82$ | 0.135661$ |
| 2026-09-19 | 3,702,325$ | 2,309.55$ | 0.134710$ |
| 2026-09-18 | 3,497,954$ | 7,039.90$ | 0.134529$ |
| 2026-09-17 | 3,365,412$ | 5,319.98$ | 0.127172$ |
| 2026-09-16 | 3,328,264$ | 27,966$ | 0.123279$ |
| 2026-09-15 | 3,439,452$ | 5,493.84$ | 0.122001$ |
| 2026-09-14 | 3,342,983$ | 8,508.01$ | 0.126148$ |
| 2026-09-13 | 3,340,393$ | 8,760.32$ | 0.122677$ |
| 2026-09-12 | 3,265,331$ | 7,405.73$ | 0.122646$ |
| 2026-09-11 | 3,182,350$ | 5,505.69$ | 0.119955$ |
| 2026-09-10 | 3,292,681$ | 7,043.45$ | 0.116969$ |
| 2026-09-09 | 3,319,385$ | 5,151.50$ | 0.121948$ |
| 2026-09-08 | 3,234,078$ | 14,476.66$ | 0.123006$ |
| 2026-09-07 | 3,132,540$ | 16,498.96$ | 0.119908$ |
| 2026-09-06 | 2,880,691$ | 2,336.62$ | 0.116210$ |
| 2026-09-05 | 2,895,434$ | 7,592.87$ | 0.106924$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
