Resupply 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,636,959$ | 2,497.73$ | N/A |
| 2026-06-04 | 1,646,000$ | 1,985.74$ | 0.070753$ |
| 2026-06-03 | 1,734,127$ | 1,126.69$ | 0.071764$ |
| 2026-06-02 | 1,850,272$ | 629.80$ | 0.075655$ |
| 2026-06-01 | 1,982,701$ | 1,855.15$ | 0.080772$ |
| 2026-05-31 | 1,992,056$ | 735.21$ | 0.086608$ |
| 2026-05-30 | 1,859,832$ | 3,910.83$ | 0.087070$ |
| 2026-05-29 | 1,927,911$ | 3,946.05$ | 0.081341$ |
| 2026-05-28 | 1,860,334$ | 1,953.05$ | 0.084372$ |
| 2026-05-27 | 1,946,407$ | 13,679.92$ | 0.082129$ |
| 2026-05-26 | 2,174,097$ | 918.62$ | 0.085985$ |
| 2026-05-25 | 2,130,256$ | 672.25$ | 0.096107$ |
| 2026-05-24 | 2,209,832$ | 4,716.87$ | 0.094227$ |
| 2026-05-23 | 2,123,719$ | 2,877.27$ | 0.097809$ |
| 2026-05-22 | 2,238,211$ | 6,063.71$ | 0.094056$ |
| 2026-05-21 | 2,104,214$ | 25,227$ | 0.099190$ |
| 2026-05-20 | 1,724,914$ | 1,107.22$ | 0.094275$ |
| 2026-05-19 | 1,760,232$ | 3,911.60$ | 0.077281$ |
| 2026-05-18 | 1,805,709$ | 2,238.39$ | 0.078861$ |
| 2026-05-17 | 1,909,643$ | 3,602.67$ | 0.080901$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
