Resveratrol & Berberine 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 4,004.81$ | 63.58$ | N/A |
| 2026-04-17 | 4,228.49$ | 46.92$ | 0.00000413$ |
| 2026-04-16 | 3,767.46$ | 42.09$ | 0.00000436$ |
| 2026-04-15 | 3,930.99$ | 133.92$ | 0.00000389$ |
| 2026-04-14 | 4,197.16$ | 43.66$ | 0.00000406$ |
| 2026-04-13 | 4,190.79$ | 43.60$ | 0.00000433$ |
| 2026-04-12 | 4,190.79$ | 43.60$ | 0.00000432$ |
| 2026-04-11 | 4,553.01$ | 1.55$ | 0.00000432$ |
| 2026-04-10 | 4,553.01$ | 1.55$ | 0.00000470$ |
| 2026-04-08 | 4,166.17$ | 52.71$ | 0.00000470$ |
| 2026-04-07 | 4,166.17$ | 52.71$ | 0.00000430$ |
| 2026-04-02 | 4,233.86$ | 4.32$ | 0.00000430$ |
| 2026-04-01 | 4,233.86$ | 4.32$ | 0.00000437$ |
| 2026-03-25 | 4,642.40$ | 19.03$ | 0.00000437$ |
| 2026-03-24 | 4,642.40$ | 19.03$ | 0.00000478$ |
| 2026-03-19 | 4,553.39$ | 48.10$ | 0.00000478$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
