Resveratrol & Berberine 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 3,596.45$ | 3.52$ | N/A |
| 2026-05-29 | 3,606.07$ | 3.53$ | 0.00000371$ |
| 2026-05-28 | 3,606.07$ | 3.53$ | 0.00000372$ |
| 2026-05-27 | 3,732.20$ | 47.40$ | 0.00000372$ |
| 2026-05-26 | 3,732.20$ | 47.40$ | 0.00000385$ |
| 2026-05-20 | 3,949.57$ | 4.00$ | 0.00000385$ |
| 2026-05-19 | 3,949.57$ | 4.00$ | 0.00000408$ |
| 2026-05-17 | 4,232.34$ | 21.65$ | 0.00000408$ |
| 2026-05-16 | 4,232.57$ | 21.65$ | 0.00000437$ |
| 2026-05-15 | 4,367.42$ | 1.82$ | 0.00000437$ |
| 2026-05-14 | 4,372.26$ | 32.36$ | 0.00000451$ |
| 2026-05-13 | 4,703.82$ | 4.75$ | 0.00000451$ |
| 2026-05-12 | 5,046.55$ | 69.76$ | 0.00000485$ |
| 2026-05-11 | 5,040.37$ | 71.08$ | 0.00000521$ |
| 2026-05-10 | 4,873.09$ | 93.58$ | 0.00000520$ |
| 2026-05-09 | 4,800.00$ | 340.30$ | 0.00000503$ |
| 2026-05-08 | 6,067.40$ | 10.60$ | 0.00000495$ |
| 2026-05-07 | 6,212.14$ | 90.76$ | 0.00000626$ |
| 2026-05-06 | 6,355.66$ | 3.89$ | 0.00000641$ |
| 2026-05-05 | 6,307.08$ | 13.20$ | 0.00000656$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
