Retard Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 19,989.28$ | 337.71$ | N/A |
| 2026-06-19 | 19,530.88$ | 232.47$ | 0.00002001$ |
| 2026-06-18 | 20,727$ | 265.30$ | 0.00001955$ |
| 2026-06-17 | 20,535$ | 167.43$ | 0.00002074$ |
| 2026-06-16 | 20,271$ | 526.14$ | 0.00002052$ |
| 2026-06-15 | 18,323.70$ | 105.78$ | 0.00002029$ |
| 2026-06-14 | 17,695.95$ | 988.70$ | 0.00001825$ |
| 2026-06-13 | 20,410$ | 635.09$ | 0.00001770$ |
| 2026-06-12 | 18,985.08$ | 423.16$ | 0.00002043$ |
| 2026-06-11 | 16,686.93$ | 7.06$ | 0.00001900$ |
| 2026-06-10 | 17,212.40$ | 21.95$ | 0.00001670$ |
| 2026-06-09 | 17,973.91$ | 1,258.28$ | 0.00001723$ |
| 2026-06-08 | 19,254.04$ | 1,954.42$ | 0.00001799$ |
| 2026-06-07 | 19,809.93$ | 379.67$ | 0.00001925$ |
| 2026-06-06 | 19,824.25$ | 555.98$ | 0.00001983$ |
| 2026-06-05 | 19,456.30$ | 280.08$ | 0.00001996$ |
| 2026-06-04 | 19,833.32$ | 23.37$ | 0.00001948$ |
| 2026-06-03 | 20,481$ | 86.11$ | 0.00001985$ |
| 2026-06-02 | 22,500$ | 298.69$ | 0.00002050$ |
| 2026-06-01 | 23,139$ | 92.70$ | 0.00002252$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
