Retard Finder Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 592,409$ | 2,071,905$ | N/A |
| 2026-06-05 | 600,140$ | 5,390,871$ | 0.00061619$ |
| 2026-06-04 | 642,386$ | 11,752,021$ | 0.00062423$ |
| 2026-06-03 | 634,045$ | 67,943$ | 0.00066816$ |
| 2026-06-02 | 654,799$ | 69,906$ | 0.00065930$ |
| 2026-06-01 | 643,695$ | 73,034$ | 0.00068107$ |
| 2026-05-31 | 640,621$ | 67,297$ | 0.00066908$ |
| 2026-05-30 | 631,857$ | 47,433$ | 0.00066632$ |
| 2026-05-29 | 645,612$ | 65,660$ | 0.00065720$ |
| 2026-05-28 | 660,779$ | 61,522$ | 0.00067151$ |
| 2026-05-27 | 664,265$ | 78,876$ | 0.00068729$ |
| 2026-05-26 | 689,973$ | 86,828$ | 0.00069093$ |
| 2026-05-25 | 734,339$ | 113,200$ | 0.00071785$ |
| 2026-05-24 | 727,779$ | 501,193$ | 0.00076380$ |
| 2026-05-23 | 678,112$ | 115,801$ | 0.00075916$ |
| 2026-05-22 | 621,621$ | 75,316$ | 0.00070609$ |
| 2026-05-21 | 618,652$ | 60,668$ | 0.00064613$ |
| 2026-05-20 | 603,637$ | 64,200$ | 0.00064282$ |
| 2026-05-19 | 615,802$ | 69,947$ | 0.00062803$ |
| 2026-05-18 | 613,528$ | 65,120$ | 0.00064050$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
