Retard Finder Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 563,455$ | 114,084$ | N/A |
| 2026-04-16 | 536,320$ | 71,225$ | 0.00058606$ |
| 2026-04-15 | 536,073$ | 82,415$ | 0.00055785$ |
| 2026-04-14 | 553,643$ | 136,184$ | 0.00055774$ |
| 2026-04-13 | 536,354$ | 82,866$ | 0.00056078$ |
| 2026-04-12 | 533,783$ | 63,487$ | 0.00055788$ |
| 2026-04-11 | 530,516$ | 87,679$ | 0.00055591$ |
| 2026-04-10 | 550,678$ | 65,940$ | 0.00055270$ |
| 2026-04-09 | 543,658$ | 65,526$ | 0.00057277$ |
| 2026-04-08 | 566,918$ | 93,880$ | 0.00056542$ |
| 2026-04-07 | 507,708$ | 59,289$ | 0.00058966$ |
| 2026-04-06 | 505,954$ | 59,439$ | 0.00052807$ |
| 2026-04-05 | 501,141$ | 63,588$ | 0.00052514$ |
| 2026-04-04 | 502,479$ | 53,702$ | 0.00052096$ |
| 2026-04-03 | 517,771$ | 53,090$ | 0.00052290$ |
| 2026-04-02 | 525,427$ | 72,958$ | 0.00053875$ |
| 2026-04-01 | 523,325$ | 62,269$ | 0.00054696$ |
| 2026-03-31 | 528,143$ | 121,076$ | 0.00054432$ |
| 2026-03-30 | 549,850$ | 160,518$ | 0.00054992$ |
| 2026-03-29 | 557,247$ | 74,533$ | 0.00057191$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
