Retard Finder Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 505,775$ | 9,649.95$ | N/A |
| 2026-06-20 | 507,439$ | 4,877.69$ | 0.00052595$ |
| 2026-06-19 | 504,682$ | 17,819.65$ | 0.00053301$ |
| 2026-06-18 | 559,013$ | 5,524.86$ | 0.00052493$ |
| 2026-06-17 | 566,764$ | 10,362.87$ | 0.00058141$ |
| 2026-06-16 | 569,693$ | 34,425$ | 0.00058895$ |
| 2026-06-15 | 573,906$ | 1,934,702$ | 0.00059255$ |
| 2026-06-14 | 587,933$ | 2,084,681$ | 0.00059693$ |
| 2026-06-13 | 587,309$ | 1,911,848$ | 0.00061152$ |
| 2026-06-12 | 582,009$ | 2,004,508$ | 0.00061087$ |
| 2026-06-11 | 541,520$ | 1,927,974$ | 0.00060532$ |
| 2026-06-10 | 564,314$ | 2,050,683$ | 0.00056324$ |
| 2026-06-09 | 580,810$ | 2,041,705$ | 0.00058681$ |
| 2026-06-08 | 565,645$ | 2,129,879$ | 0.00060411$ |
| 2026-06-07 | 548,684$ | 1,986,317$ | 0.00058833$ |
| 2026-06-06 | 592,409$ | 2,071,905$ | 0.00057069$ |
| 2026-06-05 | 600,140$ | 5,390,871$ | 0.00061619$ |
| 2026-06-04 | 642,386$ | 11,752,021$ | 0.00062423$ |
| 2026-06-03 | 634,045$ | 67,943$ | 0.00066816$ |
| 2026-06-02 | 654,799$ | 69,906$ | 0.00065930$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
