retardcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 14,875.17$ | 3,687.48$ | N/A |
| 2026-06-01 | 20,601$ | 5,277.94$ | 0.00001526$ |
| 2026-05-31 | 22,152$ | 4,060.70$ | 0.00002112$ |
| 2026-05-30 | 16,413.12$ | 17,307.80$ | 0.00002271$ |
| 2026-05-29 | 26,574$ | 26,467$ | 0.00001677$ |
| 2026-05-28 | 92,260$ | 6,026.43$ | 0.00002715$ |
| 2026-05-27 | 90,065$ | 4,411.98$ | 0.00009425$ |
| 2026-05-26 | 90,833$ | 12,528.87$ | 0.00009201$ |
| 2026-05-25 | 93,704$ | 3,463.48$ | 0.00009280$ |
| 2026-05-24 | 88,407$ | 13,424.12$ | 0.00009572$ |
| 2026-05-23 | 107,934$ | 20,135$ | 0.00009032$ |
| 2026-05-22 | 95,988$ | 16,424.35$ | 0.00011017$ |
| 2026-05-21 | 110,550$ | 11,006.24$ | 0.00009855$ |
| 2026-05-20 | 105,081$ | 10,673.02$ | 0.00011294$ |
| 2026-05-19 | 112,282$ | 24,254$ | 0.00010735$ |
| 2026-05-18 | 112,900$ | 25,985$ | 0.00011471$ |
| 2026-05-17 | 103,155$ | 21,950$ | 0.00011554$ |
| 2026-05-16 | 179,825$ | 18,243.83$ | 0.00010643$ |
| 2026-05-15 | 219,852$ | 25,328$ | 0.00018371$ |
| 2026-05-14 | 116,880$ | 16,970.13$ | 0.00022461$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
