reterd 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 14,431.63$ | 7.12$ | N/A |
| 2026-04-15 | 13,588.37$ | 5.72$ | 0.00001449$ |
| 2026-04-14 | 13,588.37$ | 5.72$ | 0.00001365$ |
| 2026-04-12 | 13,812.57$ | 1.93$ | 0.00001365$ |
| 2026-04-11 | 13,916.38$ | 4.89$ | 0.00001387$ |
| 2026-04-10 | 13,623.08$ | 10.33$ | 0.00001397$ |
| 2026-04-09 | 13,564.53$ | 5.00$ | 0.00001373$ |
| 2026-04-08 | 13,507.81$ | 10.20$ | 0.00001362$ |
| 2026-04-07 | 13,507.81$ | 10.20$ | 0.00001356$ |
| 2026-04-06 | 13,286.83$ | 1.10$ | 0.00001356$ |
| 2026-04-05 | 13,286.83$ | 1.10$ | 0.00001348$ |
| 2026-03-30 | 13,396.18$ | 34.72$ | 0.00001348$ |
| 2026-03-29 | 13,643.81$ | 34.35$ | 0.00001345$ |
| 2026-03-28 | 13,417.04$ | 4.51$ | 0.00001370$ |
| 2026-03-27 | 14,132.55$ | 9.56$ | 0.00001347$ |
| 2026-03-26 | 15,649.38$ | 204.31$ | 0.00001419$ |
| 2026-03-25 | 15,347.49$ | 200.37$ | 0.00001571$ |
| 2026-03-24 | 15,527.93$ | 212.69$ | 0.00001541$ |
| 2026-03-23 | 15,527.93$ | 212.69$ | 0.00001559$ |
| 2026-03-22 | 14,797.02$ | 0.998318$ | 0.00001559$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
