RETSBA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 158,557$ | 2,095.90$ | N/A |
| 2026-03-26 | 179,124$ | 6,809.62$ | 0.00019370$ |
| 2026-03-25 | 140,025$ | 4,161.56$ | 0.00021881$ |
| 2026-03-24 | 119,483$ | 520.33$ | 0.00017112$ |
| 2026-03-23 | 110,954$ | 517.40$ | 0.00014597$ |
| 2026-03-22 | 118,000$ | 882.15$ | 0.00013512$ |
| 2026-03-21 | 124,134$ | 2,391.06$ | 0.00014318$ |
| 2026-03-20 | 128,609$ | 213.12$ | 0.00015161$ |
| 2026-03-19 | 134,235$ | 2,388.28$ | 0.00015709$ |
| 2026-03-18 | 127,156$ | 1,787.62$ | 0.00016438$ |
| 2026-03-17 | 140,447$ | 795.37$ | 0.00015532$ |
| 2026-03-16 | 123,785$ | 34.39$ | 0.00017155$ |
| 2026-03-15 | 118,875$ | 215.27$ | 0.00015106$ |
| 2026-03-14 | 117,078$ | 717.34$ | 0.00014520$ |
| 2026-03-13 | 119,274$ | 847.67$ | 0.00014301$ |
| 2026-03-12 | 119,611$ | 705.46$ | 0.00014569$ |
| 2026-03-11 | 117,248$ | 1,158.89$ | 0.00014610$ |
| 2026-03-10 | 118,664$ | 1,097.26$ | 0.00014321$ |
| 2026-03-09 | 114,127$ | 442.28$ | 0.00014481$ |
| 2026-03-08 | 119,360$ | 536.83$ | 0.00013952$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
