RETSBA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 142,317$ | 145.46$ | N/A |
| 2026-06-18 | 145,240$ | 571.93$ | 0.00017380$ |
| 2026-06-17 | 154,198$ | 857.78$ | 0.00017739$ |
| 2026-06-16 | 149,365$ | 2,532.75$ | 0.00018841$ |
| 2026-06-15 | 128,350$ | 682.94$ | 0.00018246$ |
| 2026-06-14 | 120,442$ | 268.03$ | 0.00015692$ |
| 2026-06-13 | 121,560$ | 217.30$ | 0.00014712$ |
| 2026-06-12 | 120,238$ | 330.05$ | 0.00014847$ |
| 2026-06-11 | 113,712$ | 442.64$ | 0.00014658$ |
| 2026-06-10 | 115,103$ | 1,055.07$ | 0.00013888$ |
| 2026-06-09 | 113,654$ | 402.27$ | 0.00014034$ |
| 2026-06-08 | 112,782$ | 510.98$ | 0.00013863$ |
| 2026-06-07 | 104,327$ | 1,103.47$ | 0.00013773$ |
| 2026-06-06 | 96,903$ | 668.20$ | 0.00012739$ |
| 2026-06-05 | 108,552$ | 2,480.39$ | 0.00011880$ |
| 2026-06-04 | 108,704$ | 2,295.40$ | 0.00013266$ |
| 2026-06-03 | 113,542$ | 2,851.85$ | 0.00013292$ |
| 2026-06-02 | 149,227$ | 559.24$ | 0.00013866$ |
| 2026-06-01 | 153,362$ | 216.99$ | 0.00018224$ |
| 2026-05-31 | 155,802$ | 166.64$ | 0.00018751$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
