Return Finance Lido stETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.622440$ | 0.000000000000000000$ | N/A |
| 2026-04-16 | 0.624043$ | 0.000000000000000000$ | 0.090894$ |
| 2026-04-15 | 0.614849$ | 0.000000000000000000$ | 0.090993$ |
| 2026-04-14 | 0.628880$ | 0.000000000000000000$ | 0.089711$ |
| 2026-04-13 | 0.579980$ | 0.000000000000000000$ | 0.091733$ |
| 2026-04-12 | 0.605906$ | 0.000000000000000000$ | 0.084635$ |
| 2026-04-11 | 0.594146$ | 0.000000000000000000$ | 0.088350$ |
| 2026-04-10 | 0.579301$ | 0.000000000000000000$ | 0.086690$ |
| 2026-04-09 | 0.579144$ | 0.000000000000000000$ | 0.084578$ |
| 2026-04-08 | 0.596945$ | 0.000000000000000000$ | 0.084605$ |
| 2026-04-07 | 0.556459$ | 0.000000000000000000$ | 0.087030$ |
| 2026-04-06 | 0.559269$ | 0.000000000000000000$ | 0.081372$ |
| 2026-04-05 | 0.546364$ | 0.000000000000000000$ | 0.081553$ |
| 2026-04-04 | 0.542869$ | 0.000000000000000000$ | 0.079680$ |
| 2026-04-03 | 0.543798$ | 0.000000000000000000$ | 0.079272$ |
| 2026-04-02 | 0.566343$ | 0.000000000000000000$ | 0.079347$ |
| 2026-04-01 | 0.555983$ | 0.000000000000000000$ | 0.082615$ |
| 2026-03-31 | 0.534950$ | 0.000000000000000000$ | 0.081175$ |
| 2026-03-30 | 0.524324$ | 0.000000000000000000$ | 0.078087$ |
| 2026-03-29 | 0.528092$ | 0.000000000000000000$ | 0.076567$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
