Return Finance Lido stETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.453718$ | 0.000000000000000000$ | N/A |
| 2026-06-19 | 0.454553$ | 0.000000000000000000$ | 0.066209$ |
| 2026-06-18 | 0.464622$ | 0.000000000000000000$ | 0.066309$ |
| 2026-06-17 | 0.476356$ | 0.000000000000000000$ | 0.067793$ |
| 2026-06-16 | 0.475816$ | 0.000000000000000000$ | 0.069465$ |
| 2026-06-15 | 0.457578$ | 0.000000000000000000$ | 0.069425$ |
| 2026-06-14 | 0.446516$ | 0.000000000000000000$ | 0.066747$ |
| 2026-06-13 | 0.441860$ | 0.000000000000000000$ | 0.065159$ |
| 2026-06-12 | 0.445062$ | 0.000000000000000000$ | 0.064470$ |
| 2026-06-11 | 0.430560$ | 0.000000000000000000$ | 0.064840$ |
| 2026-06-10 | 0.435143$ | 0.000000000000000000$ | 0.062893$ |
| 2026-06-09 | 0.450537$ | 0.000000000000000000$ | 0.063490$ |
| 2026-06-08 | 0.447801$ | 0.000000000000000000$ | 0.065615$ |
| 2026-06-07 | 0.414249$ | 0.000000000000000000$ | 0.065276$ |
| 2026-06-06 | 0.415606$ | 0.000000000000000000$ | 0.060490$ |
| 2026-06-05 | 0.469488$ | 0.000000000000000000$ | 0.061146$ |
| 2026-06-04 | 0.482398$ | 0.000000000000000000$ | 0.068557$ |
| 2026-06-03 | 0.492430$ | 0.000000000000000000$ | 0.070402$ |
| 2026-06-02 | 0.530586$ | 0.000000000000000000$ | 0.071849$ |
| 2026-06-01 | 0.531633$ | 0.000000000000000000$ | 0.077614$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
