Revenue Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 57,081$ | 1.36$ | N/A |
| 2026-06-19 | 57,081$ | 1.60$ | 0.00006619$ |
| 2026-06-18 | 57,122$ | 65.33$ | 0.00006619$ |
| 2026-06-17 | 58,035$ | 238.31$ | 0.00006623$ |
| 2026-06-16 | 60,255$ | 72.97$ | 0.00006729$ |
| 2026-06-15 | 60,255$ | 72.97$ | 0.00006987$ |
| 2026-06-13 | 61,215$ | 1.004$ | 0.00006987$ |
| 2026-06-12 | 61,215$ | 1.35$ | 0.00007098$ |
| 2026-06-11 | 60,892$ | 1.36$ | 0.00007098$ |
| 2026-06-10 | 61,223$ | 132.08$ | 0.00007060$ |
| 2026-06-09 | 62,580$ | 93.86$ | 0.00007084$ |
| 2026-06-08 | 63,353$ | 2.42$ | 0.00007256$ |
| 2026-06-07 | 63,202$ | 2.89$ | 0.00007336$ |
| 2026-06-06 | 63,068$ | 249.32$ | 0.00007328$ |
| 2026-06-05 | 65,609$ | 6.79$ | 0.00007313$ |
| 2026-06-04 | 65,645$ | 90.40$ | 0.00007607$ |
| 2026-06-03 | 66,601$ | 3.68$ | 0.00007611$ |
| 2026-06-02 | 66,985$ | 59.07$ | 0.00007724$ |
| 2026-06-01 | 66,145$ | 4.25$ | 0.00007767$ |
| 2026-05-31 | 66,489$ | 152.32$ | 0.00007670$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
