Reverse Unit Bias 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 30,963$ | 20.68$ | N/A |
| 2026-03-24 | 30,001$ | 20.01$ | 30,963$ |
| 2026-03-23 | 29,981$ | 20.00$ | 30,001$ |
| 2026-03-21 | 31,715$ | 16.37$ | 29,981$ |
| 2026-03-20 | 33,339$ | 12.73$ | 31,715$ |
| 2026-03-19 | 33,339$ | 12.73$ | 33,339$ |
| 2026-03-18 | 33,984$ | 12.97$ | 33,339$ |
| 2026-03-16 | 30,671$ | 3.07$ | 33,984$ |
| 2026-03-15 | 30,671$ | 3.07$ | 30,585$ |
| 2026-03-12 | 28,975$ | 20.08$ | 30,585$ |
| 2026-03-11 | 28,578$ | 19.81$ | 28,975$ |
| 2026-03-10 | 30,410$ | 22.49$ | 28,578$ |
| 2026-03-09 | 27,192$ | 36.87$ | 30,410$ |
| 2026-03-08 | 27,192$ | 36.87$ | 27,192$ |
| 2026-03-07 | 25,000$ | 64.89$ | 27,192$ |
| 2026-03-06 | 25,691$ | 66.68$ | 25,000$ |
| 2026-03-05 | 30,822$ | 135.22$ | 25,691$ |
| 2026-03-04 | 30,025$ | 159.08$ | 30,822$ |
| 2026-03-03 | 29,927$ | 158.35$ | 29,927$ |
| 2026-03-02 | 29,535$ | 266.03$ | 29,790$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
