Reverse Unit Bias 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 52,278$ | 393.87$ | N/A |
| 2026-06-18 | 58,477$ | 1,247.86$ | 51,656$ |
| 2026-06-17 | 84,900$ | 94.57$ | 58,476$ |
| 2026-06-16 | 81,755$ | 713.59$ | 84,573$ |
| 2026-06-15 | 78,382$ | 183.11$ | 82,181$ |
| 2026-06-14 | 83,422$ | 636.48$ | 78,382$ |
| 2026-06-13 | 60,029$ | 48.89$ | 83,337$ |
| 2026-06-12 | 54,289$ | 282.82$ | 60,133$ |
| 2026-06-11 | 51,765$ | 269.67$ | 54,289$ |
| 2026-06-10 | 69,072$ | 26.30$ | 51,765$ |
| 2026-06-09 | 74,975$ | 502.99$ | 69,072$ |
| 2026-06-08 | 49,076$ | 57.38$ | 75,245$ |
| 2026-06-07 | 44,937$ | 42.05$ | 49,076$ |
| 2026-06-06 | 48,871$ | 629.90$ | 44,937$ |
| 2026-06-05 | 74,638$ | 371.76$ | 48,871$ |
| 2026-06-04 | 92,443$ | 351.10$ | 74,677$ |
| 2026-06-03 | 98,177$ | 2,443.61$ | 92,443$ |
| 2026-06-02 | 143,395$ | 900.62$ | 98,529$ |
| 2026-06-01 | 154,591$ | 271.42$ | 143,395$ |
| 2026-05-31 | 151,947$ | 516.55$ | 155,019$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
