Revest Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 99,656$ | 25.05$ | N/A |
| 2026-06-18 | 99,656$ | 25.05$ | 0.00108993$ |
| 2026-06-17 | 106,182$ | 39.65$ | 0.00108993$ |
| 2026-06-16 | 106,146$ | 39.63$ | 0.00116130$ |
| 2026-06-15 | 106,146$ | 39.63$ | 0.00116091$ |
| 2026-06-12 | 96,682$ | 21.12$ | 0.00116091$ |
| 2026-06-11 | 96,189$ | 21.04$ | 0.00105613$ |
| 2026-06-10 | 100,902$ | 1.32$ | 0.00105202$ |
| 2026-06-09 | 100,933$ | 1.32$ | 0.00110319$ |
| 2026-06-08 | 95,619$ | 7.43$ | 0.00110358$ |
| 2026-06-07 | 93,022$ | 7.22$ | 0.00104715$ |
| 2026-06-06 | 91,907$ | 30.16$ | 0.00101738$ |
| 2026-06-05 | 105,360$ | 11.80$ | 0.00100518$ |
| 2026-06-04 | 107,377$ | 76.66$ | 0.00115336$ |
| 2026-06-03 | 110,728$ | 98.03$ | 0.00117438$ |
| 2026-06-02 | 110,728$ | 98.03$ | 0.00121061$ |
| 2026-05-30 | 119,517$ | 33.56$ | 0.00121061$ |
| 2026-05-29 | 119,913$ | 33.69$ | 0.00130630$ |
| 2026-05-28 | 123,110$ | 2.98$ | 0.00131169$ |
| 2026-05-27 | 125,603$ | 11.89$ | 0.00134644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
