Revest Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 145,113$ | 10.95$ | N/A |
| 2026-04-16 | 146,474$ | 10.27$ | 0.00158724$ |
| 2026-04-15 | 144,550$ | 25.62$ | 0.00160274$ |
| 2026-04-14 | 136,018$ | 3.94$ | 0.00157662$ |
| 2026-04-13 | 136,018$ | 3.94$ | 0.00148776$ |
| 2026-04-11 | 136,618$ | 42.22$ | 0.00148776$ |
| 2026-04-10 | 136,165$ | 42.07$ | 0.00149440$ |
| 2026-04-09 | 139,798$ | 4.35$ | 0.00148924$ |
| 2026-04-08 | 131,637$ | 7.63$ | 0.00152911$ |
| 2026-04-07 | 133,497$ | 31.27$ | 0.00143984$ |
| 2026-04-06 | 133,497$ | 31.27$ | 0.00146313$ |
| 2026-04-05 | 128,058$ | 21.19$ | 0.00146313$ |
| 2026-04-04 | 128,057$ | 21.19$ | 0.00140069$ |
| 2026-04-03 | 127,642$ | 19.91$ | 0.00140068$ |
| 2026-04-02 | 133,545$ | 20.83$ | 0.00139614$ |
| 2026-04-01 | 131,250$ | 8.73$ | 0.00146071$ |
| 2026-03-31 | 126,359$ | 7.84$ | 0.00143581$ |
| 2026-03-30 | 124,537$ | 360.31$ | 0.00138297$ |
| 2026-03-29 | 124,666$ | 360.87$ | 0.00136359$ |
| 2026-03-28 | 127,144$ | 64.98$ | 0.00136570$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
