Revomon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 282,213$ | 200.56$ | N/A |
| 2026-05-28 | 288,114$ | 28.31$ | 0.00937096$ |
| 2026-05-27 | 290,964$ | 590.00$ | 0.00956377$ |
| 2026-05-26 | 292,341$ | 260.01$ | 0.00968029$ |
| 2026-05-25 | 288,194$ | 499.04$ | 0.00973329$ |
| 2026-05-24 | 292,244$ | 550.28$ | 0.00958831$ |
| 2026-05-23 | 292,191$ | 516.86$ | 0.00969301$ |
| 2026-05-22 | 297,711$ | 648.29$ | 0.00967051$ |
| 2026-05-21 | 297,357$ | 57.31$ | 0.00985647$ |
| 2026-05-20 | 293,444$ | 353.86$ | 0.00982066$ |
| 2026-05-19 | 295,700$ | 374.58$ | 0.00969119$ |
| 2026-05-18 | 296,784$ | 223.68$ | 0.00975041$ |
| 2026-05-17 | 300,980$ | 3,753.24$ | 0.00982536$ |
| 2026-05-16 | 301,038$ | 215.01$ | 0.00992306$ |
| 2026-05-15 | 305,733$ | 649.76$ | 0.00998435$ |
| 2026-05-14 | 305,391$ | 228.57$ | 0.01013283$ |
| 2026-05-13 | 303,363$ | 245.53$ | 0.01009571$ |
| 2026-05-12 | 307,247$ | 230.48$ | 0.01003204$ |
| 2026-05-11 | 302,455$ | 184.35$ | 0.01015190$ |
| 2026-05-10 | 296,009$ | 387.59$ | 0.01004822$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
