Revomon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 331,071$ | 331.07$ | N/A |
| 2026-04-13 | 319,093$ | 272.17$ | 0.01080208$ |
| 2026-04-12 | 328,796$ | 505.20$ | 0.01039727$ |
| 2026-04-11 | 327,513$ | 1,073.89$ | 0.01071531$ |
| 2026-04-10 | 318,713$ | 10.42$ | 0.01068278$ |
| 2026-04-09 | 324,800$ | 281.92$ | 0.01042071$ |
| 2026-04-08 | 330,127$ | 286.95$ | 0.01061974$ |
| 2026-04-07 | 319,276$ | 3.25$ | 0.01078213$ |
| 2026-04-06 | 315,038$ | 308.74$ | 0.01042996$ |
| 2026-04-05 | 316,033$ | 310.10$ | 0.01029149$ |
| 2026-04-04 | 314,803$ | 210.82$ | 0.01032975$ |
| 2026-04-03 | 365,496$ | 15,465.14$ | 0.01026687$ |
| 2026-04-02 | 364,243$ | 15,156.87$ | 0.01191891$ |
| 2026-04-01 | 363,301$ | 15,317.71$ | 0.01187805$ |
| 2026-03-31 | 362,329$ | 15,919.21$ | 0.01184736$ |
| 2026-03-30 | 367,969$ | 15,663.70$ | 0.01181488$ |
| 2026-03-29 | 365,616$ | 16,809.89$ | 0.01203026$ |
| 2026-03-28 | 368,398$ | 16,240.46$ | 0.01195330$ |
| 2026-03-27 | 368,505$ | 17,492.19$ | 0.01200508$ |
| 2026-03-26 | 388,963$ | 16,100.18$ | 0.01196177$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
