Revuto 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 594,826$ | 37,568$ | N/A |
| 2026-06-18 | 585,535$ | 37,350$ | 0.00326675$ |
| 2026-06-17 | 594,833$ | 40,634$ | 0.00321456$ |
| 2026-06-16 | 521,538$ | 23,500$ | 0.00326628$ |
| 2026-06-15 | 574,521$ | 25,688$ | 0.00286373$ |
| 2026-06-14 | 666,634$ | 37,467$ | 0.00315474$ |
| 2026-06-13 | 675,626$ | 39,442$ | 0.00366043$ |
| 2026-06-12 | 673,067$ | 54,339$ | 0.00370993$ |
| 2026-06-11 | 522,612$ | 40,749$ | 0.00369255$ |
| 2026-06-10 | 448,750$ | 47,155$ | 0.00286902$ |
| 2026-06-09 | 446,471$ | 37,888$ | 0.00246453$ |
| 2026-06-08 | 456,325$ | 14,451.20$ | 0.00245161$ |
| 2026-06-07 | 454,687$ | 15,161.03$ | 0.00250574$ |
| 2026-06-06 | 458,631$ | 27,249$ | 0.00249664$ |
| 2026-06-05 | 455,958$ | 25,753$ | 0.00251838$ |
| 2026-06-04 | 469,724$ | 22,591$ | 0.00250367$ |
| 2026-06-03 | 468,585$ | 32,258$ | 0.00257929$ |
| 2026-06-02 | 481,678$ | 22,498$ | 0.00257298$ |
| 2026-06-01 | 494,055$ | 47,061$ | 0.00264493$ |
| 2026-05-31 | 482,036$ | 86,400$ | 0.00271290$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
