Rexwifhat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 23,976$ | 11.66$ | N/A |
| 2026-06-22 | 24,519$ | 9.75$ | 0.00004818$ |
| 2026-06-21 | 24,509$ | 16.61$ | 0.00004904$ |
| 2026-06-20 | 23,202$ | 13.78$ | 0.00004903$ |
| 2026-06-19 | 23,293$ | 66.21$ | 0.00004641$ |
| 2026-06-18 | 23,733$ | 10.86$ | 0.00004649$ |
| 2026-06-17 | 24,189$ | 17.01$ | 0.00004747$ |
| 2026-06-16 | 24,664$ | 36.47$ | 0.00004839$ |
| 2026-06-15 | 23,365$ | 14.62$ | 0.00004934$ |
| 2026-06-14 | 22,828$ | 6.14$ | 0.00004674$ |
| 2026-06-13 | 22,176$ | 26.23$ | 0.00004577$ |
| 2026-06-12 | 22,004$ | 25.81$ | 0.00004439$ |
| 2026-06-11 | 20,708$ | 21.22$ | 0.00004402$ |
| 2026-06-10 | 21,384$ | 53.34$ | 0.00004144$ |
| 2026-06-09 | 22,285$ | 5.84$ | 0.00004277$ |
| 2026-06-08 | 21,961$ | 21.48$ | 0.00004457$ |
| 2026-06-07 | 20,683$ | 18.81$ | 0.00004411$ |
| 2026-06-06 | 20,970$ | 129.37$ | 0.00004136$ |
| 2026-06-05 | 21,863$ | 74.10$ | 0.00004195$ |
| 2026-06-04 | 22,644$ | 72.11$ | 0.00004373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
