Rexwifhat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 30,372$ | 86.89$ | N/A |
| 2026-04-15 | 29,607$ | 1,029.41$ | 0.00006075$ |
| 2026-04-14 | 33,459$ | 29.70$ | 0.00005922$ |
| 2026-04-13 | 31,799$ | 252.07$ | 0.00006714$ |
| 2026-04-12 | 33,398$ | 3.32$ | 0.00006361$ |
| 2026-04-11 | 32,965$ | 8.22$ | 0.00006662$ |
| 2026-04-10 | 32,574$ | 31.74$ | 0.00006594$ |
| 2026-04-09 | 32,692$ | 40.58$ | 0.00006516$ |
| 2026-04-08 | 33,907$ | 27.42$ | 0.00006539$ |
| 2026-04-07 | 31,492$ | 87.54$ | 0.00006791$ |
| 2026-04-06 | 31,769$ | 135.38$ | 0.00006290$ |
| 2026-04-05 | 30,846$ | 110.64$ | 0.00006355$ |
| 2026-04-04 | 29,988$ | 2,134.43$ | 0.00006170$ |
| 2026-04-03 | 35,970$ | 126.13$ | 0.00005998$ |
| 2026-04-02 | 36,095$ | 22.19$ | 0.00007168$ |
| 2026-04-01 | 36,682$ | 8.11$ | 0.00007220$ |
| 2026-03-31 | 36,827$ | 13.47$ | 0.00007277$ |
| 2026-03-30 | 36,281$ | 101.41$ | 0.00007345$ |
| 2026-03-29 | 36,290$ | 139.17$ | 0.00007257$ |
| 2026-03-28 | 36,175$ | 151.83$ | 0.00007259$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
