Rezerve Money 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,164,053$ | 1,106.69$ | N/A |
| 2026-04-17 | 1,154,685$ | 109.28$ | 0.792325$ |
| 2026-04-16 | 1,148,459$ | 106.49$ | 0.785909$ |
| 2026-04-15 | 1,119,896$ | 2,254.92$ | 0.781739$ |
| 2026-04-14 | 1,172,419$ | 1,648.21$ | 0.766254$ |
| 2026-04-13 | 1,095,587$ | 80.98$ | 0.798020$ |
| 2026-04-12 | 1,131,153$ | 70.88$ | 0.745724$ |
| 2026-04-11 | 1,113,927$ | 43.65$ | 0.769885$ |
| 2026-04-10 | 1,104,004$ | 105.21$ | 0.758207$ |
| 2026-04-09 | 1,082,541$ | 551.53$ | 0.751378$ |
| 2026-04-08 | 1,114,167$ | 1,082.42$ | 0.736873$ |
| 2026-04-07 | 1,068,178$ | 683.47$ | 0.758438$ |
| 2026-04-06 | 1,052,702$ | 1,128.99$ | 0.726990$ |
| 2026-04-05 | 1,072,758$ | 4,304.07$ | 0.716605$ |
| 2026-04-04 | 1,391,085$ | 26.80$ | 0.730947$ |
| 2026-04-03 | 1,055,969$ | 305.06$ | 0.946771$ |
| 2026-04-02 | 1,054,987$ | 2,021.57$ | 0.718732$ |
| 2026-04-01 | 1,090,131$ | 1,576.31$ | 0.718089$ |
| 2026-03-31 | 1,056,360$ | 34.24$ | 0.742041$ |
| 2026-03-30 | 1,031,867$ | 1,332.17$ | 0.719003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
