Rhetor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 118,854$ | 157.35$ | N/A |
| 2026-04-16 | 115,463$ | 1,927.93$ | 0.00011945$ |
| 2026-04-15 | 142,017$ | 8.72$ | 0.00011547$ |
| 2026-04-14 | 142,850$ | 12.01$ | 0.00014202$ |
| 2026-04-13 | 138,914$ | 9.68$ | 0.00014294$ |
| 2026-04-12 | 139,274$ | 50.35$ | 0.00013891$ |
| 2026-04-11 | 140,666$ | 50.86$ | 0.00013926$ |
| 2026-04-10 | 137,996$ | 489.82$ | 0.00014067$ |
| 2026-04-09 | 149,902$ | 911.56$ | 0.00013797$ |
| 2026-04-08 | 150,150$ | 413.10$ | 0.00014915$ |
| 2026-04-07 | 147,035$ | 96.31$ | 0.00015018$ |
| 2026-04-06 | 148,731$ | 3.20$ | 0.00014702$ |
| 2026-04-05 | 147,269$ | 3.96$ | 0.00014873$ |
| 2026-04-04 | 146,343$ | 21.68$ | 0.00014727$ |
| 2026-04-03 | 143,988$ | 28.62$ | 0.00014634$ |
| 2026-04-02 | 152,279$ | 29.68$ | 0.00014399$ |
| 2026-04-01 | 156,472$ | 8.93$ | 0.00015228$ |
| 2026-03-31 | 149,801$ | 20.59$ | 0.00015658$ |
| 2026-03-30 | 153,711$ | 14.01$ | 0.00015057$ |
| 2026-03-29 | 156,249$ | 1.33$ | 0.00015294$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
