RhinoFi 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-04 | 0.000000000000000000$ | 166.65$ | N/A |
| 2026-08-03 | 0.000000000000000000$ | 169.42$ | 0.00007244$ |
| 2026-08-02 | 0.000000000000000000$ | 337.08$ | 0.00007756$ |
| 2026-08-01 | 0.000000000000000000$ | 363.10$ | 0.00008688$ |
| 2026-07-31 | 0.000000000000000000$ | 247.67$ | 0.00007026$ |
| 2026-07-30 | 0.000000000000000000$ | 63.94$ | 0.00007326$ |
| 2026-07-29 | 0.000000000000000000$ | 236.57$ | 0.00008690$ |
| 2026-07-28 | 0.000000000000000000$ | 256.63$ | 0.00007802$ |
| 2026-07-27 | 0.000000000000000000$ | 473.19$ | 0.00007301$ |
| 2026-07-26 | 0.000000000000000000$ | 1,234.66$ | 0.00007360$ |
| 2026-07-25 | 0.000000000000000000$ | 404.24$ | 0.00007958$ |
| 2026-07-24 | 0.000000000000000000$ | 1,012.38$ | 0.00007799$ |
| 2026-07-23 | 0.000000000000000000$ | 983.15$ | 0.00008907$ |
| 2026-07-22 | 0.000000000000000000$ | 244.13$ | 0.00008659$ |
| 2026-07-21 | 0.000000000000000000$ | 4,142.38$ | 0.00010761$ |
| 2026-07-20 | 0.000000000000000000$ | 2,886.78$ | 0.00010069$ |
| 2026-07-19 | 0.000000000000000000$ | 969.39$ | 0.00006648$ |
| 2026-07-18 | 0.000000000000000000$ | 8,644.02$ | 0.00003754$ |
| 2026-07-17 | 0.000000000000000000$ | 869.47$ | 0.00002724$ |
| 2026-07-16 | 0.000000000000000000$ | 806.79$ | 0.00023438$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
