RIBBIT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 197,584$ | 2,221.20$ | N/A |
| 2026-06-07 | 178,395$ | 1,536.59$ | 0.000000484951$ |
| 2026-06-06 | 187,619$ | 2,293.06$ | 0.000000440322$ |
| 2026-06-05 | 203,430$ | 1,640.44$ | 0.000000460877$ |
| 2026-06-04 | 206,734$ | 606.50$ | 0.000000500689$ |
| 2026-06-03 | 210,487$ | 1,059.26$ | 0.000000510266$ |
| 2026-06-02 | 225,413$ | 1,434.52$ | 0.000000517767$ |
| 2026-06-01 | 231,427$ | 629.24$ | 0.000000553538$ |
| 2026-05-31 | 232,442$ | 742.01$ | 0.000000568489$ |
| 2026-05-30 | 234,896$ | 1,976.98$ | 0.000000570983$ |
| 2026-05-29 | 230,428$ | 3,461.70$ | 0.000000577010$ |
| 2026-05-28 | 242,629$ | 2,220.40$ | 0.000000565875$ |
| 2026-05-27 | 248,434$ | 1,217.93$ | 0.000000598856$ |
| 2026-05-26 | 250,595$ | 712.82$ | 0.000000610319$ |
| 2026-05-25 | 256,933$ | 2,509.56$ | 0.000000614792$ |
| 2026-05-24 | 257,706$ | 1,992.55$ | 0.000000631112$ |
| 2026-05-23 | 255,548$ | 469.17$ | 0.000000640172$ |
| 2026-05-22 | 265,290$ | 1,802.40$ | 0.000000627741$ |
| 2026-05-21 | 266,338$ | 1,698.77$ | 0.000000654953$ |
| 2026-05-20 | 251,789$ | 813.41$ | 0.000000654308$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
