RIBBIT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 279,760$ | 1,638.14$ | N/A |
| 2026-04-13 | 275,738$ | 2,724.39$ | 0.000000687143$ |
| 2026-04-12 | 268,575$ | 2,224.86$ | 0.000000677394$ |
| 2026-04-11 | 254,621$ | 1,530.45$ | 0.000000656444$ |
| 2026-04-10 | 246,684$ | 600.15$ | 0.000000628715$ |
| 2026-04-09 | 244,968$ | 5,013.91$ | 0.000000602828$ |
| 2026-04-08 | 244,007$ | 3,263.52$ | 0.000000604920$ |
| 2026-04-07 | 237,385$ | 515.88$ | 0.000000604223$ |
| 2026-04-06 | 240,952$ | 2,551.55$ | 0.000000583200$ |
| 2026-04-05 | 233,520$ | 992.61$ | 0.000000591809$ |
| 2026-04-04 | 233,479$ | 891.53$ | 0.000000573625$ |
| 2026-04-03 | 234,617$ | 1,467.83$ | 0.000000573523$ |
| 2026-04-02 | 241,257$ | 2,558.82$ | 0.000000576489$ |
| 2026-04-01 | 267,131$ | 3,228.63$ | 0.000000592631$ |
| 2026-03-31 | 259,308$ | 2,251.26$ | 0.000000656640$ |
| 2026-03-30 | 241,720$ | 6,727.42$ | 0.000000636970$ |
| 2026-03-29 | 278,925$ | 1,298.55$ | 0.000000593767$ |
| 2026-03-28 | 280,417$ | 2,934.78$ | 0.000000688592$ |
| 2026-03-27 | 292,693$ | 5,855.19$ | 0.000000689162$ |
| 2026-03-26 | 335,602$ | 5,596.76$ | 0.000000718977$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
