Rich 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 6,092.61$ | 1.31$ | N/A |
| 2026-06-19 | 6,071.09$ | 13.10$ | 0.00003249$ |
| 2026-06-18 | 6,348.38$ | 14.06$ | 0.00003218$ |
| 2026-06-17 | 6,713.30$ | 15.14$ | 0.00003384$ |
| 2026-06-16 | 6,713.30$ | 15.14$ | 0.00003577$ |
| 2026-06-13 | 6,087.05$ | 6.65$ | 0.00003577$ |
| 2026-06-12 | 6,034.43$ | 5.07$ | 0.00003250$ |
| 2026-06-11 | 5,552.64$ | 1.22$ | 0.00003229$ |
| 2026-06-10 | 5,892.09$ | 1.74$ | 0.00002949$ |
| 2026-06-09 | 5,892.09$ | 1.74$ | 0.00003125$ |
| 2026-06-07 | 5,406.65$ | 1.082$ | 0.00003125$ |
| 2026-06-06 | 5,567.51$ | 25.12$ | 0.00002862$ |
| 2026-06-05 | 6,133.21$ | 79.44$ | 0.00002969$ |
| 2026-06-04 | 6,171.06$ | 79.93$ | 0.00003271$ |
| 2026-06-03 | 7,018.10$ | 6.76$ | 0.00003291$ |
| 2026-06-02 | 7,198.86$ | 38.94$ | 0.00003746$ |
| 2026-06-01 | 7,227.02$ | 34.92$ | 0.00003839$ |
| 2026-05-31 | 7,515.95$ | 50.65$ | 0.00003854$ |
| 2026-05-30 | 7,189.80$ | 1.72$ | 0.00004008$ |
| 2026-05-29 | 7,121.59$ | 1.52$ | 0.00003835$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
