Rich Milli Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 394,782$ | 16,211.29$ | N/A |
| 2026-04-17 | 395,548$ | 19,437.76$ | 0.00007418$ |
| 2026-04-16 | 383,416$ | 7,949.44$ | 0.00007430$ |
| 2026-04-15 | 381,263$ | 10,032.14$ | 0.00007207$ |
| 2026-04-14 | 394,654$ | 12,709.07$ | 0.00007166$ |
| 2026-04-13 | 381,814$ | 10,089.34$ | 0.00007282$ |
| 2026-04-12 | 385,891$ | 6,543.92$ | 0.00007046$ |
| 2026-04-11 | 384,262$ | 7,743.85$ | 0.00007236$ |
| 2026-04-10 | 381,142$ | 15,728.29$ | 0.00007205$ |
| 2026-04-09 | 383,133$ | 17,353.11$ | 0.00007141$ |
| 2026-04-08 | 384,841$ | 31,050$ | 0.00007109$ |
| 2026-04-07 | 366,831$ | 15,165.98$ | 0.00007352$ |
| 2026-04-06 | 372,128$ | 11,749.04$ | 0.00007015$ |
| 2026-04-05 | 370,311$ | 2,983.97$ | 0.00007114$ |
| 2026-04-04 | 368,840$ | 4,860.59$ | 0.00007044$ |
| 2026-04-03 | 366,677$ | 6,773.50$ | 0.00007016$ |
| 2026-04-02 | 345,196$ | 30,859$ | 0.00006939$ |
| 2026-04-01 | 349,480$ | 24,211$ | 0.00007077$ |
| 2026-03-31 | 349,112$ | 18,817.41$ | 0.00007165$ |
| 2026-03-30 | 351,263$ | 13,299.42$ | 0.00007160$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
