Rich Milli Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 157,311$ | 13.04$ | N/A |
| 2026-06-12 | 157,673$ | 234.03$ | 0.00003729$ |
| 2026-06-11 | 157,606$ | 734.13$ | 0.00003667$ |
| 2026-06-10 | 161,640$ | 691.54$ | 0.00003535$ |
| 2026-06-09 | 165,464$ | 1,675.06$ | 0.00003623$ |
| 2026-06-08 | 171,213$ | 1,625.21$ | 0.00003709$ |
| 2026-06-07 | 164,419$ | 1,679.10$ | 0.00003838$ |
| 2026-06-06 | 167,444$ | 3,156.03$ | 0.00003686$ |
| 2026-06-05 | 179,004$ | 2,073.22$ | 0.00003756$ |
| 2026-06-04 | 186,214$ | 1,677.13$ | 0.00004022$ |
| 2026-06-03 | 196,449$ | 2,543.23$ | 0.00004174$ |
| 2026-06-02 | 221,294$ | 1,141.14$ | 0.00004270$ |
| 2026-06-01 | 228,424$ | 1,422.98$ | 0.00004628$ |
| 2026-05-31 | 221,950$ | 440.93$ | 0.00004696$ |
| 2026-05-30 | 215,994$ | 137.54$ | 0.00004927$ |
| 2026-05-29 | 216,435$ | 223.72$ | 0.00004880$ |
| 2026-05-28 | 217,953$ | 3.40$ | 0.00004880$ |
| 2026-05-27 | 217,953$ | 3.40$ | 0.00004924$ |
| 2026-05-22 | 227,985$ | 1,495.21$ | 0.00004924$ |
| 2026-05-21 | 229,586$ | 1,651.76$ | 0.00005151$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
