Rich Quack 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 931,582$ | 318.24$ | N/A |
| 2026-04-16 | 2,211,576$ | 690.32$ | 0.000000000021003$ |
| 2026-04-15 | 1,438,613$ | 226.40$ | 0.000000000049870$ |
| 2026-04-14 | 1,449,442$ | 52.49$ | 0.000000000032434$ |
| 2026-04-13 | 1,388,738$ | 427.54$ | 0.000000000032704$ |
| 2026-04-12 | 1,433,133$ | 333.47$ | 0.000000000031311$ |
| 2026-04-11 | 1,985,957$ | 946.38$ | 0.000000000032311$ |
| 2026-04-10 | 1,414,247$ | 4,379.26$ | 0.000000000044774$ |
| 2026-04-09 | 1,461,567$ | 298.34$ | 0.000000000031885$ |
| 2026-04-08 | 1,424,470$ | 7,367.48$ | 0.000000000032945$ |
| 2026-04-07 | 1,524,443$ | 6,184.00$ | 0.000000000032115$ |
| 2026-04-06 | 1,601,713$ | 6,497.17$ | 0.000000000034369$ |
| 2026-04-05 | 1,447,756$ | 5,036.56$ | 0.000000000035651$ |
| 2026-04-04 | 1,432,893$ | 10,238.09$ | 0.000000000032641$ |
| 2026-04-03 | 1,406,766$ | 6,625.14$ | 0.000000000032305$ |
| 2026-04-02 | 1,449,326$ | 22,679$ | 0.000000000031716$ |
| 2026-04-01 | 1,644,898$ | 10,816.83$ | 0.000000000032679$ |
| 2026-03-31 | 1,572,752$ | 10,310.91$ | 0.000000000037085$ |
| 2026-03-30 | 1,586,229$ | 9,830.05$ | 0.000000000035459$ |
| 2026-03-29 | 1,556,765$ | 10,016.55$ | 0.000000000035762$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
