Rich Quack 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 1,900,078$ | 322.05$ | N/A |
| 2026-09-05 | 1,735,443$ | 196.34$ | 0.000000000042445$ |
| 2026-09-04 | 1,750,513$ | 143.45$ | 0.000000000038768$ |
| 2026-09-03 | 1,637,202$ | 84.31$ | 0.000000000039104$ |
| 2026-09-02 | 1,616,033$ | 26.69$ | 0.000000000036573$ |
| 2026-09-01 | 1,515,709$ | 109.23$ | 0.000000000036100$ |
| 2026-08-31 | 1,637,150$ | 63.76$ | 0.000000000033859$ |
| 2026-08-30 | 1,524,848$ | 115.94$ | 0.000000000036572$ |
| 2026-08-29 | 1,663,593$ | 1,824.28$ | 0.000000000034063$ |
| 2026-08-28 | 1,696,359$ | 78.80$ | 0.000000000037163$ |
| 2026-08-27 | 1,513,305$ | 296.90$ | 0.000000000037894$ |
| 2026-08-26 | 1,166,945$ | 256.50$ | 0.000000000033805$ |
| 2026-08-25 | 1,551,389$ | 635.47$ | 0.000000000026068$ |
| 2026-08-24 | 1,167,111$ | 383.76$ | 0.000000000034656$ |
| 2026-08-23 | 1,326,571$ | 387.08$ | 0.000000000026072$ |
| 2026-08-22 | 1,391,899$ | 398.09$ | 0.000000000029634$ |
| 2026-08-21 | 1,410,097$ | 89.83$ | 0.000000000031093$ |
| 2026-08-20 | 1,127,241$ | 129.98$ | 0.000000000031500$ |
| 2026-08-19 | 1,237,150$ | 239.59$ | 0.000000000025181$ |
| 2026-08-18 | 1,275,145$ | 110.53$ | 0.000000000027636$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
