Rich Quack 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 1,305,239$ | 34.56$ | N/A |
| 2026-11-05 | 1,377,988$ | 76.87$ | 0.000000000029157$ |
| 2026-11-04 | 1,242,583$ | 38.65$ | 0.000000000030782$ |
| 2026-11-03 | 1,227,511$ | 55.35$ | 0.000000000027758$ |
| 2026-11-02 | 1,355,036$ | 23.59$ | 0.000000000027421$ |
| 2026-11-01 | 1,350,949$ | 118.32$ | 0.000000000030270$ |
| 2026-10-31 | 1,337,509$ | 234.88$ | 0.000000000030178$ |
| 2026-10-30 | 1,308,340$ | 964.31$ | 0.000000000029878$ |
| 2026-10-29 | 1,698,393$ | 101.92$ | 0.000000000029227$ |
| 2026-10-28 | 1,418,978$ | 493.55$ | 0.000000000037940$ |
| 2026-10-27 | 1,739,221$ | 80.34$ | 0.000000000031698$ |
| 2026-10-26 | 1,736,707$ | 44.78$ | 0.000000000038852$ |
| 2026-10-25 | 1,734,399$ | 68.04$ | 0.000000000038796$ |
| 2026-10-24 | 1,736,331$ | 48.11$ | 0.000000000038744$ |
| 2026-10-23 | 1,711,394$ | 41.16$ | 0.000000000038787$ |
| 2026-10-22 | 1,748,800$ | 414.57$ | 0.000000000038230$ |
| 2026-10-21 | 1,795,255$ | 374.97$ | 0.000000000039066$ |
| 2026-10-20 | 1,812,175$ | 139.67$ | 0.000000000040104$ |
| 2026-10-19 | 1,689,039$ | 522.54$ | 0.000000000040482$ |
| 2026-10-18 | 1,357,170$ | 654.76$ | 0.000000000037731$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
