Rich Quack 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,644,480$ | 219.45$ | N/A |
| 2026-06-01 | 1,621,051$ | 144.43$ | 0.000000000037047$ |
| 2026-05-31 | 1,704,195$ | 564.99$ | 0.000000000036548$ |
| 2026-05-30 | 1,536,475$ | 18.71$ | 0.000000000038455$ |
| 2026-05-29 | 1,517,878$ | 140.64$ | 0.000000000034641$ |
| 2026-05-28 | 1,905,771$ | 476.70$ | 0.000000000034228$ |
| 2026-05-27 | 1,875,849$ | 517.98$ | 0.000000000042967$ |
| 2026-05-26 | 1,585,927$ | 531.75$ | 0.000000000042287$ |
| 2026-05-25 | 1,569,760$ | 395.87$ | 0.000000000035790$ |
| 2026-05-24 | 1,567,844$ | 59.26$ | 0.000000000035392$ |
| 2026-05-23 | 1,554,105$ | 201.60$ | 0.000000000035348$ |
| 2026-05-22 | 1,578,854$ | 408.29$ | 0.000000000035036$ |
| 2026-05-21 | 1,554,271$ | 150.03$ | 0.000000000035607$ |
| 2026-05-20 | 1,523,731$ | 91.14$ | 0.000000000035046$ |
| 2026-05-19 | 1,538,251$ | 390.69$ | 0.000000000034357$ |
| 2026-05-18 | 1,547,460$ | 180.72$ | 0.000000000034681$ |
| 2026-05-17 | 1,572,910$ | 655.75$ | 0.000000000034974$ |
| 2026-05-16 | 1,514,098$ | 209.99$ | 0.000000000035462$ |
| 2026-05-15 | 1,474,511$ | 890.59$ | 0.000000000034135$ |
| 2026-05-14 | 1,384,480$ | 833.92$ | 0.000000000033258$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
