Ridotto 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 648,551$ | 14.03$ | N/A |
| 2026-06-04 | 666,195$ | 17.32$ | 0.00252807$ |
| 2026-06-03 | 309,308$ | 31.67$ | 0.00259684$ |
| 2026-06-02 | 314,425$ | 36.27$ | 0.00120569$ |
| 2026-06-01 | 707,673$ | 703.32$ | 0.00122465$ |
| 2026-05-31 | 773,593$ | 78.79$ | 0.00275853$ |
| 2026-05-30 | 706,828$ | 45.28$ | 0.00301811$ |
| 2026-05-29 | 709,668$ | 185.00$ | 0.00275523$ |
| 2026-05-28 | 469,226$ | 15.63$ | 0.00276687$ |
| 2026-05-27 | 334,446$ | 6.59$ | 0.00182786$ |
| 2026-05-26 | 748,267$ | 2.73$ | 0.00130368$ |
| 2026-05-25 | 738,308$ | 21.03$ | 0.00291831$ |
| 2026-05-24 | 727,581$ | 371.48$ | 0.00287794$ |
| 2026-05-23 | 743,300$ | 390.00$ | 0.00283613$ |
| 2026-05-22 | 338,733$ | 15.36$ | 0.00289740$ |
| 2026-05-21 | 750,091$ | 49.62$ | 0.00132177$ |
| 2026-05-20 | 738,285$ | 4.37$ | 0.00292423$ |
| 2026-05-19 | 671,161$ | 311.39$ | 0.00287785$ |
| 2026-05-18 | 339,512$ | 21.97$ | 0.00261620$ |
| 2026-05-17 | 767,617$ | 23.25$ | 0.00132399$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
