Ridotto 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 885,358$ | 9.02$ | N/A |
| 2026-04-15 | 880,192$ | 24.11$ | 0.00281278$ |
| 2026-04-14 | 880,192$ | 24.11$ | 0.00279638$ |
| 2026-04-13 | 855,060$ | 24.52$ | 0.00279638$ |
| 2026-04-12 | 871,337$ | 24.98$ | 0.00271653$ |
| 2026-04-11 | 445,929$ | 8.83$ | 0.00276822$ |
| 2026-04-10 | 433,460$ | 8.72$ | 0.00141672$ |
| 2026-04-09 | 868,191$ | 1.93$ | 0.00137676$ |
| 2026-04-08 | 868,191$ | 1.93$ | 0.00275827$ |
| 2026-04-05 | 852,014$ | 24.89$ | 0.00275827$ |
| 2026-04-04 | 844,480$ | 25.95$ | 0.00270686$ |
| 2026-04-03 | 844,480$ | 25.95$ | 0.00268292$ |
| 2026-04-01 | 885,543$ | 1.20$ | 0.00268292$ |
| 2026-03-31 | 875,597$ | 1.18$ | 0.00281347$ |
| 2026-03-30 | 875,597$ | 1.18$ | 0.00278228$ |
| 2026-03-29 | 888,403$ | 3.19$ | 0.00278228$ |
| 2026-03-28 | 882,429$ | 148.47$ | 0.00282246$ |
| 2026-03-27 | 405,690$ | 28.62$ | 0.00280407$ |
| 2026-03-26 | 429,174$ | 61.85$ | 0.00128888$ |
| 2026-03-25 | 429,159$ | 16.21$ | 0.00136349$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
