Riecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 722,296$ | 10,714.69$ | N/A |
| 2026-04-13 | 715,183$ | 10,126.46$ | 0.01009087$ |
| 2026-04-12 | 715,390$ | 10,151.00$ | 0.00999205$ |
| 2026-04-11 | 703,721$ | 9,799.31$ | 0.00999542$ |
| 2026-04-10 | 687,883$ | 10,122.50$ | 0.00983289$ |
| 2026-04-09 | 673,247$ | 10,778.79$ | 0.00961207$ |
| 2026-04-08 | 678,631$ | 10,646.27$ | 0.00940804$ |
| 2026-04-07 | 663,123$ | 9,363.22$ | 0.00948375$ |
| 2026-04-06 | 667,615$ | 10,843.57$ | 0.00926749$ |
| 2026-04-05 | 663,744$ | 10,897.84$ | 0.00933074$ |
| 2026-04-04 | 625,376$ | 9,676.60$ | 0.00927695$ |
| 2026-04-03 | 644,619$ | 9,998.85$ | 0.00874326$ |
| 2026-04-02 | 634,856$ | 10,447.40$ | 0.00901069$ |
| 2026-04-01 | 684,177$ | 9,827.26$ | 0.00887470$ |
| 2026-03-31 | 679,550$ | 10,290.40$ | 0.00956276$ |
| 2026-03-30 | 682,918$ | 9,134.87$ | 0.00950049$ |
| 2026-03-29 | 650,183$ | 9,029.58$ | 0.00954775$ |
| 2026-03-28 | 659,529$ | 10,805.98$ | 0.00909073$ |
| 2026-03-27 | 732,104$ | 9,715.95$ | 0.00922192$ |
| 2026-03-26 | 750,902$ | 10,864.38$ | 0.01023852$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
