Riecoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-14 | 1,000,452$ | 11,663.35$ | N/A |
| 2026-10-13 | 991,974$ | 10,955.11$ | 0.01384890$ |
| 2026-10-12 | 995,936$ | 11,059.19$ | 0.01373226$ |
| 2026-10-11 | 992,737$ | 11,599.39$ | 0.01378778$ |
| 2026-10-10 | 995,667$ | 10,998.02$ | 0.01374415$ |
| 2026-10-09 | 995,468$ | 11,645.41$ | 0.01378545$ |
| 2026-10-08 | 1,003,110$ | 11,799.31$ | 0.01378336$ |
| 2026-10-07 | 990,344$ | 11,448.35$ | 0.01388983$ |
| 2026-10-06 | 989,994$ | 11,673.89$ | 0.01371375$ |
| 2026-10-05 | 998,414$ | 11,251.84$ | 0.01370960$ |
| 2026-10-04 | 994,780$ | 12,342.33$ | 0.01382690$ |
| 2026-10-03 | 987,145$ | 11,565.59$ | 0.01377725$ |
| 2026-10-02 | 995,461$ | 10,718.19$ | 0.01367222$ |
| 2026-10-01 | 991,156$ | 11,599.91$ | 0.01378805$ |
| 2026-09-30 | 992,428$ | 11,852.04$ | 0.01372914$ |
| 2026-09-29 | 996,029$ | 10,848.98$ | 0.01374744$ |
| 2026-09-28 | 1,002,463$ | 10,871.58$ | 0.01379804$ |
| 2026-09-27 | 1,002,801$ | 11,185.11$ | 0.01388787$ |
| 2026-09-26 | 1,008,257$ | 11,418.48$ | 0.01389324$ |
| 2026-09-25 | 1,005,642$ | 11,849.44$ | 0.01396953$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
