RIF US Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,409,898$ | 5,462.79$ | N/A |
| 2026-04-15 | 1,385,773$ | 45,902$ | 0.986829$ |
| 2026-04-14 | 1,389,179$ | 27,403$ | 0.987476$ |
| 2026-04-13 | 1,385,235$ | 655.51$ | 0.989930$ |
| 2026-04-12 | 1,398,494$ | 8,612.36$ | 0.987069$ |
| 2026-04-11 | 1,401,672$ | 4,886.45$ | 0.996511$ |
| 2026-04-10 | 1,422,744$ | 23,013$ | 0.998761$ |
| 2026-04-09 | 1,409,472$ | 54,947$ | 1.014$ |
| 2026-04-08 | 1,415,165$ | 99,615$ | 1.004$ |
| 2026-04-07 | 1,392,376$ | 55,943$ | 1.008$ |
| 2026-04-06 | 1,402,329$ | 4,184.56$ | 0.989861$ |
| 2026-04-05 | 1,387,648$ | 2,478.06$ | 0.996924$ |
| 2026-04-04 | 1,391,504$ | 32,973$ | 0.986480$ |
| 2026-04-03 | 1,402,515$ | 36,168$ | 0.989221$ |
| 2026-04-02 | 1,400,108$ | 110,749$ | 0.991633$ |
| 2026-04-01 | 1,405,563$ | 110,599$ | 0.986260$ |
| 2026-03-31 | 1,420,858$ | 54,994$ | 0.990096$ |
| 2026-03-30 | 1,425,723$ | 803.29$ | 0.993821$ |
| 2026-03-29 | 1,425,922$ | 10,364.81$ | 0.990003$ |
| 2026-03-28 | 1,425,524$ | 7,209.49$ | 0.990129$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
