RIF US Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 2,246,699$ | 146,878$ | N/A |
| 2026-05-31 | 2,261,339$ | 11,966.12$ | 0.990350$ |
| 2026-05-30 | 2,270,941$ | 204,588$ | 0.995899$ |
| 2026-05-29 | 2,255,929$ | 82,676$ | 0.995896$ |
| 2026-05-28 | 2,278,500$ | 104,495$ | 0.990289$ |
| 2026-05-27 | 2,159,115$ | 67,555$ | 0.993612$ |
| 2026-05-26 | 2,044,129$ | 299.12$ | 0.996165$ |
| 2026-05-25 | 2,037,824$ | 65,462$ | 0.997059$ |
| 2026-05-24 | 2,038,340$ | 34,415$ | 0.994001$ |
| 2026-05-23 | 2,039,723$ | 64,244$ | 0.994246$ |
| 2026-05-22 | 1,925,477$ | 15,926.02$ | 0.994898$ |
| 2026-05-21 | 1,924,791$ | 11,584.58$ | 0.992795$ |
| 2026-05-20 | 1,931,422$ | 10,684.41$ | 0.992457$ |
| 2026-05-19 | 1,822,780$ | 11,404.00$ | 0.995849$ |
| 2026-05-18 | 1,831,583$ | 1,861.30$ | 0.991719$ |
| 2026-05-17 | 1,818,503$ | 75,101$ | 0.996541$ |
| 2026-05-16 | 1,830,806$ | 25,732$ | 0.989444$ |
| 2026-05-15 | 1,708,275$ | 68,526$ | 0.996118$ |
| 2026-05-14 | 1,731,988$ | 3,324.10$ | 0.996773$ |
| 2026-05-13 | 1,717,543$ | 6,032.73$ | 0.998840$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
