RIF US Dollar 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 2,239,487$ | 8,100.48$ | N/A |
| 2026-09-04 | 2,238,357$ | 495.25$ | 0.996668$ |
| 2026-09-03 | 2,231,577$ | 12,543.39$ | 0.995500$ |
| 2026-09-02 | 2,240,371$ | 5,795.26$ | 0.992422$ |
| 2026-09-01 | 2,240,910$ | 117,869$ | 0.996311$ |
| 2026-08-31 | 2,253,737$ | 13,770.03$ | 0.996545$ |
| 2026-08-30 | 2,254,964$ | 27,824$ | 0.997283$ |
| 2026-08-29 | 2,255,154$ | 158,554$ | 0.997738$ |
| 2026-08-28 | 2,254,392$ | 195,867$ | 0.997728$ |
| 2026-08-27 | 2,256,327$ | 59,932$ | 0.997397$ |
| 2026-08-26 | 2,254,749$ | 27,194$ | 0.998253$ |
| 2026-08-25 | 2,257,571$ | 3,553.16$ | 0.996634$ |
| 2026-08-24 | 2,256,171$ | 479.39$ | 0.997267$ |
| 2026-08-23 | 2,261,327$ | 427.58$ | 0.996649$ |
| 2026-08-22 | 2,257,779$ | 5,027.39$ | 0.998926$ |
| 2026-08-21 | 2,254,121$ | 23,044$ | 0.997359$ |
| 2026-08-20 | 2,260,241$ | 24,196$ | 0.995596$ |
| 2026-08-19 | 2,260,081$ | 3,774.51$ | 0.997910$ |
| 2026-08-18 | 2,257,201$ | 797.26$ | 0.997844$ |
| 2026-08-17 | 2,258,231$ | 4,985.14$ | 0.996573$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
