Rifampicin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 186,945$ | 1,523.84$ | N/A |
| 2026-06-19 | 188,898$ | 3,624.23$ | 0.00018710$ |
| 2026-06-18 | 193,629$ | 5,745.30$ | 0.00018900$ |
| 2026-06-17 | 195,526$ | 1,068.80$ | 0.00019370$ |
| 2026-06-16 | 193,293$ | 1,238.14$ | 0.00019532$ |
| 2026-06-15 | 185,034$ | 1,130.56$ | 0.00019342$ |
| 2026-06-14 | 183,546$ | 1,345.64$ | 0.00018482$ |
| 2026-06-13 | 177,215$ | 779.64$ | 0.00018316$ |
| 2026-06-12 | 178,385$ | 1,642.92$ | 0.00017742$ |
| 2026-06-11 | 168,372$ | 649.21$ | 0.00017845$ |
| 2026-06-10 | 173,689$ | 1,054.67$ | 0.00016848$ |
| 2026-06-09 | 178,430$ | 4,666.12$ | 0.00017370$ |
| 2026-06-08 | 175,241$ | 1,152.54$ | 0.00017851$ |
| 2026-06-07 | 164,170$ | 977.93$ | 0.00017592$ |
| 2026-06-06 | 167,374$ | 1,484.66$ | 0.00016422$ |
| 2026-06-05 | 180,829$ | 2,816.36$ | 0.00016743$ |
| 2026-06-04 | 191,322$ | 2,831.21$ | 0.00018089$ |
| 2026-06-03 | 197,605$ | 6,470.31$ | 0.00019175$ |
| 2026-06-02 | 214,384$ | 2,783.97$ | 0.00019767$ |
| 2026-06-01 | 215,826$ | 1,023.27$ | 0.00021429$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
