Rifampicin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 285,233$ | 18,040.43$ | N/A |
| 2026-04-17 | 304,182$ | 103,158$ | 0.00028530$ |
| 2026-04-16 | 260,378$ | 31,977$ | 0.00030534$ |
| 2026-04-15 | 237,547$ | 2,264.85$ | 0.00025890$ |
| 2026-04-14 | 242,369$ | 1,454.54$ | 0.00023763$ |
| 2026-04-13 | 228,829$ | 915.11$ | 0.00024198$ |
| 2026-04-12 | 240,430$ | 813.40$ | 0.00022891$ |
| 2026-04-11 | 236,925$ | 465.57$ | 0.00024051$ |
| 2026-04-10 | 234,429$ | 3,196.51$ | 0.00023811$ |
| 2026-04-09 | 246,979$ | 711.41$ | 0.00023341$ |
| 2026-04-08 | 259,170$ | 142,804$ | 0.00024818$ |
| 2026-04-07 | 236,295$ | 134,121$ | 0.00025928$ |
| 2026-04-06 | 240,019$ | 148,318$ | 0.00023638$ |
| 2026-04-05 | 237,592$ | 134,113$ | 0.00024099$ |
| 2026-04-04 | 234,194$ | 127,964$ | 0.00023767$ |
| 2026-04-03 | 229,495$ | 111,549$ | 0.00023427$ |
| 2026-04-02 | 237,691$ | 133,055$ | 0.00022957$ |
| 2026-04-01 | 241,392$ | 143,385$ | 0.00023777$ |
| 2026-03-31 | 239,619$ | 130,568$ | 0.00024148$ |
| 2026-03-30 | 236,352$ | 144,341$ | 0.00023970$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
