Rifts Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 13,845.54$ | 662.00$ | N/A |
| 2026-04-17 | 13,580.79$ | 550.94$ | 0.00001400$ |
| 2026-04-16 | 10,606.42$ | 235.42$ | 0.00001373$ |
| 2026-04-15 | 10,861.59$ | 27.34$ | 0.00001072$ |
| 2026-04-14 | 11,216.22$ | 96.14$ | 0.00001098$ |
| 2026-04-13 | 10,880.36$ | 16.97$ | 0.00001134$ |
| 2026-04-12 | 11,417.44$ | 291.69$ | 0.00001100$ |
| 2026-04-11 | 12,682.17$ | 71.20$ | 0.00001154$ |
| 2026-04-10 | 12,819.09$ | 15.08$ | 0.00001282$ |
| 2026-04-09 | 12,484.50$ | 234.07$ | 0.00001296$ |
| 2026-04-08 | 13,881.09$ | 1,529.58$ | 0.00001262$ |
| 2026-04-07 | 12,187.01$ | 2,498.52$ | 0.00001398$ |
| 2026-04-06 | 23,448$ | 417.41$ | 0.00001233$ |
| 2026-04-05 | 24,326$ | 125.79$ | 0.00002378$ |
| 2026-04-04 | 23,982$ | 3.16$ | 0.00002459$ |
| 2026-04-03 | 23,890$ | 134.22$ | 0.00002424$ |
| 2026-04-02 | 25,008$ | 2,905.38$ | 0.00002415$ |
| 2026-04-01 | 24,226$ | 5,204.59$ | 0.00002528$ |
| 2026-03-31 | 24,163$ | 13,498.57$ | 0.00002449$ |
| 2026-03-30 | 49,663$ | 14,418.69$ | 0.00002469$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
