Rifts Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 9,093.76$ | 65.31$ | N/A |
| 2026-06-01 | 9,050.43$ | 37.36$ | 0.00000919$ |
| 2026-05-31 | 8,967.65$ | 67.16$ | 0.00000915$ |
| 2026-05-30 | 9,154.75$ | 6.89$ | 0.00000907$ |
| 2026-05-29 | 9,219.92$ | 3.01$ | 0.00000925$ |
| 2026-05-28 | 9,192.15$ | 3.00$ | 0.00000932$ |
| 2026-05-27 | 9,523.13$ | 6.18$ | 0.00000929$ |
| 2026-05-26 | 9,506.59$ | 4.28$ | 0.00000963$ |
| 2026-05-25 | 9,563.63$ | 1.64$ | 0.00000961$ |
| 2026-05-24 | 9,493.98$ | 2.04$ | 0.00000961$ |
| 2026-05-23 | 9,496.05$ | 2.02$ | 0.00000960$ |
| 2026-05-22 | 9,878.75$ | 5.27$ | 0.00000953$ |
| 2026-05-21 | 9,771.14$ | 1.18$ | 0.00000999$ |
| 2026-05-20 | 9,282.31$ | 293.39$ | 0.00000988$ |
| 2026-05-19 | 9,284.64$ | 293.46$ | 0.00000938$ |
| 2026-05-18 | 8,364.36$ | 8.91$ | 0.00000939$ |
| 2026-05-17 | 8,633.92$ | 57.19$ | 0.00000846$ |
| 2026-05-16 | 9,055.37$ | 58.41$ | 0.00000873$ |
| 2026-05-15 | 9,264.34$ | 6.96$ | 0.00000915$ |
| 2026-05-14 | 9,117.03$ | 159.31$ | 0.00000935$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
