Rigby The Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 25,120$ | 14,380.68$ | N/A |
| 2026-06-01 | 32,683$ | 2,653.87$ | 0.00002518$ |
| 2026-05-31 | 30,721$ | 3,538.27$ | 0.00003277$ |
| 2026-05-30 | 26,305$ | 873.51$ | 0.00003138$ |
| 2026-05-29 | 25,140$ | 519.00$ | 0.00002650$ |
| 2026-05-28 | 28,053$ | 2,995.00$ | 0.00002521$ |
| 2026-05-27 | 18,167.60$ | 359.72$ | 0.00002813$ |
| 2026-05-26 | 20,276$ | 541.81$ | 0.00001822$ |
| 2026-05-25 | 23,001$ | 66.86$ | 0.00002032$ |
| 2026-05-24 | 23,418$ | 759.35$ | 0.00002306$ |
| 2026-05-23 | 23,203$ | 1,736.04$ | 0.00002375$ |
| 2026-05-22 | 17,654.32$ | 30.14$ | 0.00002340$ |
| 2026-05-21 | 17,518.41$ | 133.03$ | 0.00001774$ |
| 2026-05-20 | 17,722.83$ | 4,991.90$ | 0.00001756$ |
| 2026-05-19 | 15,693.65$ | 13.06$ | 0.00001777$ |
| 2026-05-18 | 15,990.75$ | 79.18$ | 0.00001573$ |
| 2026-05-17 | 16,160.67$ | 562.16$ | 0.00001588$ |
| 2026-05-16 | 16,160.67$ | 562.16$ | 0.00001620$ |
| 2026-05-15 | 14,590.69$ | 192.18$ | 0.00001620$ |
| 2026-05-14 | 14,259.75$ | 482.94$ | 0.00001455$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
