Rigby The Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 12,359.57$ | 398.45$ | N/A |
| 2026-04-16 | 11,155.25$ | 98.18$ | 0.00001239$ |
| 2026-04-15 | 11,472.89$ | 142.64$ | 0.00001118$ |
| 2026-04-14 | 11,832.89$ | 95.32$ | 0.00001150$ |
| 2026-04-13 | 10,842.87$ | 892.24$ | 0.00001184$ |
| 2026-04-12 | 15,186.31$ | 1,308.29$ | 0.00001087$ |
| 2026-04-11 | 10,666.92$ | 20.97$ | 0.00001515$ |
| 2026-04-10 | 10,457.12$ | 40.04$ | 0.00001064$ |
| 2026-04-09 | 10,394.33$ | 4.98$ | 0.00001048$ |
| 2026-04-08 | 10,787.81$ | 112.46$ | 0.00001042$ |
| 2026-04-07 | 10,141.30$ | 151.87$ | 0.00001082$ |
| 2026-04-06 | 10,189.67$ | 101.44$ | 0.00001017$ |
| 2026-04-05 | 9,861.61$ | 137.24$ | 0.00001028$ |
| 2026-04-04 | 9,341.66$ | 39.72$ | 0.00000988$ |
| 2026-04-03 | 9,235.41$ | 56.14$ | 0.00000937$ |
| 2026-04-02 | 9,662.90$ | 340.71$ | 0.00000926$ |
| 2026-04-01 | 10,973.10$ | 3,795.28$ | 0.00000969$ |
| 2026-03-31 | 25,608$ | 2,522.43$ | 0.00001100$ |
| 2026-03-30 | 24,292$ | 24.33$ | 0.00002567$ |
| 2026-03-29 | 24,643$ | 33.09$ | 0.00002425$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
