RigoBlock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 3,346,130$ | 184.31$ | N/A |
| 2026-05-29 | 3,009,203$ | 856.70$ | 0.507949$ |
| 2026-05-28 | 2,283,244$ | 89.12$ | 0.456658$ |
| 2026-05-27 | 2,067,328$ | 82.27$ | 0.346416$ |
| 2026-05-26 | 2,081,008$ | 10.95$ | 0.314577$ |
| 2026-05-25 | 1,873,060$ | 15.05$ | 0.315733$ |
| 2026-05-24 | 1,996,516$ | 46.79$ | 0.284183$ |
| 2026-05-23 | 2,082,208$ | 8.12$ | 0.302780$ |
| 2026-05-22 | 2,085,094$ | 8.13$ | 0.315958$ |
| 2026-05-21 | 2,021,424$ | 155.72$ | 0.316426$ |
| 2026-05-20 | 1,917,066$ | 420.28$ | 0.306651$ |
| 2026-05-19 | 1,429,255$ | 5.08$ | 0.290781$ |
| 2026-05-18 | 1,387,572$ | 7.83$ | 0.216848$ |
| 2026-05-17 | 1,554,533$ | 829.60$ | 0.209827$ |
| 2026-05-16 | 1,679,729$ | 453.64$ | 0.235855$ |
| 2026-05-15 | 1,901,575$ | 14.32$ | 0.254799$ |
| 2026-05-14 | 1,925,575$ | 6.27$ | 0.287691$ |
| 2026-05-13 | 1,764,527$ | 52.19$ | 0.292150$ |
| 2026-05-12 | 1,724,672$ | 78.98$ | 0.267775$ |
| 2026-05-11 | 1,929,785$ | 239.89$ | 0.261669$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
