RigoBlock 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 2,764,951$ | 106.10$ | N/A |
| 2026-07-14 | 2,711,181$ | 126.14$ | 0.356731$ |
| 2026-07-13 | 2,362,840$ | 7.76$ | 0.310897$ |
| 2026-07-12 | 2,413,245$ | 496.62$ | 0.317530$ |
| 2026-07-11 | 2,470,858$ | 2,077.96$ | 0.325110$ |
| 2026-07-10 | 2,583,690$ | 23.51$ | 0.339956$ |
| 2026-07-09 | 2,403,151$ | 55.83$ | 0.316201$ |
| 2026-07-08 | 2,151,496$ | 68.87$ | 0.299524$ |
| 2026-07-07 | 2,062,702$ | 178.81$ | 0.287162$ |
| 2026-07-06 | 1,858,479$ | 153.39$ | 0.258731$ |
| 2026-07-05 | 1,613,103$ | 243.96$ | 0.224571$ |
| 2026-07-04 | 962,758$ | 1.63$ | 0.134032$ |
| 2026-07-03 | 945,256$ | 4.08$ | 0.131595$ |
| 2026-07-02 | 886,890$ | 1.98$ | 0.123470$ |
| 2026-07-01 | 872,837$ | 238.53$ | 0.121513$ |
| 2026-06-30 | 2,352,057$ | 9.31$ | 0.327445$ |
| 2026-06-29 | 2,153,974$ | 15.23$ | 0.299869$ |
| 2026-06-27 | 2,245,927$ | 9.32$ | 0.312670$ |
| 2026-06-26 | 2,245,896$ | 41.59$ | 0.312666$ |
| 2026-06-25 | 2,208,865$ | 1,136.51$ | 0.307510$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
