RigoBlock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 997,026$ | 15.47$ | N/A |
| 2026-04-12 | 981,008$ | 25.04$ | 0.151120$ |
| 2026-04-11 | 991,520$ | 56.99$ | 0.148839$ |
| 2026-04-10 | 974,487$ | 250.50$ | 0.150434$ |
| 2026-04-09 | 1,017,059$ | 7.92$ | 0.148002$ |
| 2026-04-08 | 1,058,341$ | 9.84$ | 0.154309$ |
| 2026-04-07 | 1,080,973$ | 30.59$ | 0.160573$ |
| 2026-04-06 | 1,080,973$ | 30.59$ | 0.164006$ |
| 2026-04-05 | 964,010$ | 14.78$ | 0.164006$ |
| 2026-04-04 | 1,080,427$ | 353.49$ | 0.146261$ |
| 2026-04-03 | 1,022,361$ | 80.57$ | 0.163924$ |
| 2026-04-02 | 1,081,906$ | 152.13$ | 0.155114$ |
| 2026-04-01 | 1,064,825$ | 167.39$ | 0.164148$ |
| 2026-03-31 | 1,177,697$ | 356.97$ | 0.161556$ |
| 2026-03-30 | 1,283,840$ | 5,419.67$ | 0.178781$ |
| 2026-03-29 | 1,517,071$ | 265.24$ | 0.194192$ |
| 2026-03-28 | 1,671,354$ | 402.48$ | 0.230172$ |
| 2026-03-27 | 1,536,604$ | 220.84$ | 0.253579$ |
| 2026-03-26 | 2,302,774$ | 1,898.75$ | 0.233135$ |
| 2026-03-25 | 1,163,160$ | 177.34$ | 0.349379$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
