RIKU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 20,428$ | 2.61$ | N/A |
| 2026-04-11 | 20,428$ | 2.61$ | 0.000000041114$ |
| 2026-04-08 | 19,209.75$ | 6.61$ | 0.000000041114$ |
| 2026-04-07 | 19,204.22$ | 6.71$ | 0.000000038678$ |
| 2026-04-06 | 19,355.15$ | 19.07$ | 0.000000038667$ |
| 2026-04-05 | 19,020.38$ | 7.41$ | 0.000000038971$ |
| 2026-04-04 | 18,871.22$ | 165.19$ | 0.000000038297$ |
| 2026-04-03 | 20,853$ | 30.59$ | 0.000000038009$ |
| 2026-04-02 | 21,771$ | 25.32$ | 0.000000042008$ |
| 2026-04-01 | 20,830$ | 5.60$ | 0.000000043814$ |
| 2026-03-31 | 20,072$ | 24.16$ | 0.000000041954$ |
| 2026-03-30 | 19,614.27$ | 2.41$ | 0.000000040415$ |
| 2026-03-29 | 19,628.13$ | 19.82$ | 0.000000039493$ |
| 2026-03-28 | 19,617.34$ | 29.64$ | 0.000000039521$ |
| 2026-03-27 | 20,474$ | 130.78$ | 0.000000039520$ |
| 2026-03-26 | 23,143$ | 44.99$ | 0.000000041221$ |
| 2026-03-25 | 22,790$ | 8.41$ | 0.000000046594$ |
| 2026-03-24 | 22,216$ | 136.86$ | 0.000000045887$ |
| 2026-03-23 | 22,781$ | 18.78$ | 0.000000044785$ |
| 2026-03-22 | 22,719$ | 18.78$ | 0.000000045740$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
