Ring USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 100,391,539$ | 4,891.04$ | N/A |
| 2026-04-12 | 100,341,716$ | 5,780.90$ | 1.000$ |
| 2026-04-11 | 100,409,195$ | 6,668.23$ | 0.999614$ |
| 2026-04-10 | 100,352,851$ | 8,897.13$ | 1.000$ |
| 2026-04-09 | 100,393,386$ | 10,178.89$ | 0.999115$ |
| 2026-04-08 | 100,442,081$ | 16,885.67$ | 1.000$ |
| 2026-04-07 | 100,377,278$ | 8,907.37$ | 1.000$ |
| 2026-04-06 | 100,512,212$ | 9,009.40$ | 0.999973$ |
| 2026-04-05 | 100,405,591$ | 1,899.70$ | 1.001$ |
| 2026-04-04 | 100,353,888$ | 2,155.62$ | 1.001$ |
| 2026-04-03 | 100,353,493$ | 10,134.55$ | 0.999541$ |
| 2026-04-02 | 100,322,757$ | 12,999.72$ | 0.999537$ |
| 2026-04-01 | 100,303,119$ | 15,634.63$ | 0.999256$ |
| 2026-03-31 | 100,299,022$ | 12,176.00$ | 0.999028$ |
| 2026-03-30 | 100,378,512$ | 7,826.94$ | 0.998590$ |
| 2026-03-29 | 100,302,776$ | 4,288.91$ | 1.000$ |
| 2026-03-28 | 100,331,907$ | 10,271.06$ | 0.998683$ |
| 2026-03-27 | 100,405,928$ | 10,890.93$ | 0.998908$ |
| 2026-03-26 | 100,330,523$ | 11,430.66$ | 0.999655$ |
| 2026-03-25 | 100,434,429$ | 10,507.80$ | 0.999828$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
