Ring USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 403,314$ | 6,115.59$ | N/A |
| 2026-06-18 | 403,521$ | 15,614.50$ | 0.999359$ |
| 2026-06-17 | 401,464$ | 9,916.55$ | 0.999658$ |
| 2026-06-16 | 400,881$ | 8,823.06$ | 0.999153$ |
| 2026-06-15 | 401,907$ | 1,289.55$ | 0.999190$ |
| 2026-06-14 | 401,928$ | 1,356.53$ | 0.999948$ |
| 2026-06-13 | 402,019$ | 9,238.90$ | 0.999998$ |
| 2026-06-12 | 399,967$ | 7,811.40$ | 0.999464$ |
| 2026-06-11 | 402,488$ | 8,004.43$ | 0.998784$ |
| 2026-06-10 | 399,285$ | 4,712.10$ | 0.999588$ |
| 2026-06-09 | 399,850$ | 6,262.76$ | 0.999277$ |
| 2026-06-08 | 402,649$ | 15,788.53$ | 0.999377$ |
| 2026-06-07 | 402,203$ | 8,973.73$ | 0.999944$ |
| 2026-06-06 | 406,122$ | 74,712$ | 0.999737$ |
| 2026-06-05 | 402,157$ | 128,848$ | 0.999305$ |
| 2026-06-04 | 403,745$ | 331,734$ | 0.998809$ |
| 2026-06-03 | 408,005$ | 46,925$ | 0.999256$ |
| 2026-06-02 | 403,791$ | 80,176$ | 0.999164$ |
| 2026-06-01 | 403,281$ | 792.03$ | 0.999366$ |
| 2026-05-31 | 404,245$ | 441.14$ | 0.998385$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
