Ringfence 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,026.80$ | 0.999349$ | N/A |
| 2026-04-12 | 1,083.30$ | 2.55$ | 0.00001998$ |
| 2026-04-11 | 1,064.00$ | 8.48$ | 0.00002110$ |
| 2026-04-10 | 1,045.39$ | 289.16$ | 0.00002072$ |
| 2026-04-09 | 1,074.99$ | 430.61$ | 0.00002036$ |
| 2026-04-08 | 1,029.99$ | 246.11$ | 0.00002093$ |
| 2026-04-07 | 928.13$ | 18.09$ | 0.00002006$ |
| 2026-04-06 | 940.50$ | 20.43$ | 0.00001805$ |
| 2026-04-05 | 940.50$ | 20.43$ | 0.00001832$ |
| 2026-04-04 | 943.80$ | 1.011$ | 0.00001832$ |
| 2026-04-03 | 951.51$ | 28.95$ | 0.00001838$ |
| 2026-04-02 | 1,048.78$ | 3,356.88$ | 0.00001852$ |
| 2026-04-01 | 1,801.29$ | 823.71$ | 0.00002042$ |
| 2026-03-31 | 1,925.69$ | 3.63$ | 0.00003508$ |
| 2026-03-30 | 1,922.74$ | 14.61$ | 0.00003750$ |
| 2026-03-29 | 1,962.43$ | 1.65$ | 0.00003744$ |
| 2026-03-28 | 1,961.80$ | 10.25$ | 0.00003819$ |
| 2026-03-27 | 2,084.08$ | 191.50$ | 0.00003826$ |
| 2026-03-26 | 2,197.76$ | 1,505.08$ | 0.00004059$ |
| 2026-03-25 | 1,998.17$ | 6,373.76$ | 0.00004280$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
