Rings scBTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 134,651$ | 661.14$ | N/A |
| 2026-06-19 | 114,011$ | 868.59$ | 74,801$ |
| 2026-06-18 | 116,315$ | 147.54$ | 63,336$ |
| 2026-06-17 | 118,093$ | 580.54$ | 64,615$ |
| 2026-06-16 | 118,990$ | 247.22$ | 65,593$ |
| 2026-06-15 | 120,026$ | 21.10$ | 66,126$ |
| 2026-06-14 | 117,839$ | 26.63$ | 66,628$ |
| 2026-06-13 | 113,399$ | 154.58$ | 65,462$ |
| 2026-06-12 | 125,892$ | 148.02$ | 62,996$ |
| 2026-06-11 | 138,322$ | 344.40$ | 69,936$ |
| 2026-06-10 | 112,735$ | 328.94$ | 76,841$ |
| 2026-06-09 | 142,610$ | 335.52$ | 62,629$ |
| 2026-06-08 | 118,997$ | 3.00$ | 79,217$ |
| 2026-06-07 | 115,164$ | 108.47$ | 66,105$ |
| 2026-06-06 | 109,585$ | 68.07$ | 63,976$ |
| 2026-06-05 | 114,575$ | 98.78$ | 60,877$ |
| 2026-06-04 | 116,557$ | 271.68$ | 63,649$ |
| 2026-06-03 | 162,897$ | 34.44$ | 64,739$ |
| 2026-06-02 | 149,573$ | 26.08$ | 90,489$ |
| 2026-06-01 | 144,852$ | 975.95$ | 83,090$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
