Rings scBTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 140,211$ | 8.83$ | N/A |
| 2026-04-16 | 136,513$ | 75.52$ | 77,421$ |
| 2026-04-15 | 133,751$ | 557.77$ | 74,885$ |
| 2026-04-14 | 203,418$ | 901.70$ | 73,244$ |
| 2026-04-13 | 182,649$ | 3.15$ | 111,403$ |
| 2026-04-12 | 173,656$ | 25.42$ | 100,029$ |
| 2026-04-11 | 182,649$ | 3.15$ | 95,104$ |
| 2026-04-10 | 143,947$ | 13.36$ | 100,029$ |
| 2026-04-09 | 129,156$ | 134.40$ | 78,802$ |
| 2026-04-08 | 131,335$ | 274.55$ | 70,705$ |
| 2026-04-07 | 124,796$ | 276.72$ | 71,769$ |
| 2026-04-06 | 124,925$ | 5,533.88$ | 68,242$ |
| 2026-04-05 | 166,929$ | 2,479.00$ | 68,406$ |
| 2026-04-04 | 121,543$ | 1,103.66$ | 91,293$ |
| 2026-04-03 | 121,629$ | 5,396.17$ | 66,463$ |
| 2026-04-02 | 125,343$ | 788.86$ | 66,504$ |
| 2026-04-01 | 208,389$ | 927.37$ | 68,531$ |
| 2026-03-31 | 163,281$ | 1.36$ | 113,936$ |
| 2026-03-30 | 159,718$ | 55.70$ | 89,273$ |
| 2026-03-29 | 157,575$ | 729.36$ | 87,325$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
