Rings scETH 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 0.000000000000000000$ | 1,281.67$ | N/A |
| 2026-11-05 | 0.000000000000000000$ | 1,938.30$ | 2,249.01$ |
| 2026-11-04 | 0.000000000000000000$ | 452.08$ | 2,455.14$ |
| 2026-11-03 | 0.000000000000000000$ | 405.36$ | 2,276.44$ |
| 2026-11-02 | 0.000000000000000000$ | 212.89$ | 2,249.23$ |
| 2026-11-01 | 0.000000000000000000$ | 129.35$ | 2,281.74$ |
| 2026-10-31 | 0.000000000000000000$ | 767.56$ | 2,254.19$ |
| 2026-10-30 | 0.000000000000000000$ | 897.68$ | 2,254.96$ |
| 2026-10-29 | 0.000000000000000000$ | 849.22$ | 2,271.93$ |
| 2026-10-28 | 0.000000000000000000$ | 373.07$ | 2,357.64$ |
| 2026-10-27 | 0.000000000000000000$ | 982.52$ | 2,356.56$ |
| 2026-10-26 | 0.000000000000000000$ | 580.55$ | 2,321.87$ |
| 2026-10-25 | 0.000000000000000000$ | 455.82$ | 2,315.39$ |
| 2026-10-24 | 0.000000000000000000$ | 785.71$ | 2,368.93$ |
| 2026-10-23 | 0.000000000000000000$ | 426.02$ | 2,323.75$ |
| 2026-10-22 | 0.000000000000000000$ | 1,669.47$ | 2,396.03$ |
| 2026-10-21 | 0.000000000000000000$ | 1,034.61$ | 2,482.17$ |
| 2026-10-20 | 0.000000000000000000$ | 902.45$ | 2,450.93$ |
| 2026-10-19 | 0.000000000000000000$ | 932.48$ | 2,392.93$ |
| 2026-10-18 | 0.000000000000000000$ | 417.55$ | 2,397.94$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
