Rings scETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 0.000000000000000000$ | 177.84$ | N/A |
| 2026-05-31 | 0.000000000000000000$ | 16.89$ | 1,998.47$ |
| 2026-05-30 | 0.000000000000000000$ | 52.96$ | 2,017.75$ |
| 2026-05-29 | 0.000000000000000000$ | 5,067.33$ | 2,006.17$ |
| 2026-05-28 | 0.000000000000000000$ | 539.86$ | 2,018.61$ |
| 2026-05-27 | 0.000000000000000000$ | 719.49$ | 2,027.16$ |
| 2026-05-26 | 0.000000000000000000$ | 143.76$ | 2,068.27$ |
| 2026-05-25 | 0.000000000000000000$ | 92.07$ | 2,105.16$ |
| 2026-05-24 | 0.000000000000000000$ | 299.85$ | 2,101.41$ |
| 2026-05-23 | 0.000000000000000000$ | 1,050.56$ | 2,111.10$ |
| 2026-05-22 | 0.000000000000000000$ | 300.93$ | 2,053.41$ |
| 2026-05-21 | 0.000000000000000000$ | 188.13$ | 2,130.19$ |
| 2026-05-20 | 0.000000000000000000$ | 107.99$ | 2,120.85$ |
| 2026-05-19 | 0.000000000000000000$ | 202.42$ | 2,108.38$ |
| 2026-05-18 | 0.000000000000000000$ | 156.63$ | 2,135.18$ |
| 2026-05-17 | 0.000000000000000000$ | 186.88$ | 2,119.22$ |
| 2026-05-16 | 0.000000000000000000$ | 661.68$ | 2,172.22$ |
| 2026-05-15 | 0.000000000000000000$ | 671.44$ | 2,226.28$ |
| 2026-05-14 | 0.000000000000000000$ | 492.93$ | 2,283.52$ |
| 2026-05-13 | 0.000000000000000000$ | 245.78$ | 2,264.21$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
