Rings scETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 1,424.87$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 1,492.75$ | 2,343.66$ |
| 2026-04-15 | 0.000000000000000000$ | 1,775.65$ | 2,354.44$ |
| 2026-04-14 | 0.000000000000000000$ | 3,555.80$ | 2,327.83$ |
| 2026-04-13 | 0.000000000000000000$ | 2,213.27$ | 2,370.18$ |
| 2026-04-12 | 0.000000000000000000$ | 6,009.10$ | 2,186.02$ |
| 2026-04-11 | 0.000000000000000000$ | 2,799.18$ | 2,280.14$ |
| 2026-04-10 | 0.000000000000000000$ | 1,046.63$ | 2,249.92$ |
| 2026-04-09 | 0.000000000000000000$ | 735.60$ | 2,188.31$ |
| 2026-04-08 | 0.000000000000000000$ | 6,843.03$ | 2,186.09$ |
| 2026-04-07 | 0.000000000000000000$ | 1,822.84$ | 2,240.01$ |
| 2026-04-06 | 0.000000000000000000$ | 464.94$ | 2,097.14$ |
| 2026-04-05 | 0.000000000000000000$ | 5,453.70$ | 2,120.14$ |
| 2026-04-04 | 0.000000000000000000$ | 523.53$ | 2,059.59$ |
| 2026-04-03 | 0.000000000000000000$ | 10,059.89$ | 2,039.61$ |
| 2026-04-02 | 0.000000000000000000$ | 562.58$ | 2,067.33$ |
| 2026-04-01 | 0.000000000000000000$ | 1,302.47$ | 2,133.04$ |
| 2026-03-31 | 0.000000000000000000$ | 10,599.78$ | 2,090.36$ |
| 2026-03-30 | 0.000000000000000000$ | 926.66$ | 2,008.88$ |
| 2026-03-29 | 0.000000000000000000$ | 789.05$ | 1,981.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
