Ripe DAO Governance Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 456,320$ | 208.01$ | N/A |
| 2026-06-20 | 444,035$ | 204.46$ | 0.344473$ |
| 2026-06-19 | 444,637$ | 347.68$ | 0.336307$ |
| 2026-06-18 | 454,233$ | 810.74$ | 0.335707$ |
| 2026-06-17 | 467,891$ | 542.48$ | 0.343155$ |
| 2026-06-16 | 470,864$ | 454.77$ | 0.353565$ |
| 2026-06-15 | 455,215$ | 174.64$ | 0.355531$ |
| 2026-06-14 | 440,992$ | 111.55$ | 0.343945$ |
| 2026-06-13 | 438,338$ | 171.58$ | 0.334546$ |
| 2026-06-12 | 445,554$ | 186.56$ | 0.332191$ |
| 2026-06-11 | 433,311$ | 195.08$ | 0.336163$ |
| 2026-06-10 | 436,840$ | 278.35$ | 0.327570$ |
| 2026-06-09 | 445,802$ | 222.65$ | 0.330779$ |
| 2026-06-08 | 448,168$ | 397.84$ | 0.337308$ |
| 2026-06-07 | 418,559$ | 482.41$ | 0.337830$ |
| 2026-06-06 | 425,335$ | 841.56$ | 0.316644$ |
| 2026-06-05 | 467,812$ | 2,594.45$ | 0.321705$ |
| 2026-06-04 | 485,017$ | 407.89$ | 0.354698$ |
| 2026-06-03 | 495,691$ | 397.25$ | 0.385676$ |
| 2026-06-02 | 526,157$ | 131.29$ | 0.394667$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
