Ripe DAO Governance Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 642,479$ | 274.07$ | N/A |
| 2026-04-16 | 643,640$ | 117.43$ | 0.514374$ |
| 2026-04-15 | 639,492$ | 390.53$ | 0.515415$ |
| 2026-04-14 | 647,900$ | 1,033.01$ | 0.511996$ |
| 2026-04-13 | 598,637$ | 587.27$ | 0.518770$ |
| 2026-04-12 | 619,469$ | 481.12$ | 0.480354$ |
| 2026-04-11 | 610,347$ | 260.83$ | 0.496248$ |
| 2026-04-10 | 597,846$ | 274.26$ | 0.488765$ |
| 2026-04-09 | 596,701$ | 285.01$ | 0.478616$ |
| 2026-04-08 | 610,485$ | 462.99$ | 0.478823$ |
| 2026-04-07 | 578,675$ | 228.19$ | 0.488963$ |
| 2026-04-06 | 576,248$ | 229.15$ | 0.463557$ |
| 2026-04-05 | 563,694$ | 16.74$ | 0.461671$ |
| 2026-04-04 | 561,200$ | 3.44$ | 0.451806$ |
| 2026-04-03 | 561,882$ | 297.54$ | 0.449753$ |
| 2026-04-02 | 582,536$ | 197.31$ | 0.450390$ |
| 2026-04-01 | 573,014$ | 453.51$ | 0.467013$ |
| 2026-03-31 | 557,384$ | 294.09$ | 0.459615$ |
| 2026-03-30 | 545,825$ | 137.83$ | 0.446999$ |
| 2026-03-29 | 548,252$ | 115.88$ | 0.437034$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
