Ripple USD 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 2,691,673,653$ | 81,992,976$ | N/A |
| 2026-11-08 | 2,687,543,521$ | 51,435,622$ | 1.000$ |
| 2026-11-07 | 2,688,267,392$ | 358,850,550$ | 1.000$ |
| 2026-11-06 | 2,634,123,190$ | 430,147,419$ | 1.000$ |
| 2026-11-05 | 2,613,956,131$ | 266,022,700$ | 1.000$ |
| 2026-11-04 | 2,581,267,248$ | 162,395,977$ | 1.000$ |
| 2026-11-03 | 2,562,395,726$ | 135,207,693$ | 0.999924$ |
| 2026-11-02 | 2,433,824,748$ | 72,536,608$ | 0.999903$ |
| 2026-11-01 | 2,434,446,531$ | 70,426,830$ | 1.000$ |
| 2026-10-31 | 2,433,627,124$ | 265,613,561$ | 1.000$ |
| 2026-10-30 | 2,624,282,229$ | 362,574,132$ | 1.000$ |
| 2026-10-29 | 2,619,860,036$ | 170,207,696$ | 0.998973$ |
| 2026-10-28 | 2,614,638,563$ | 187,770,752$ | 1.000$ |
| 2026-10-27 | 2,583,749,440$ | 428,575,886$ | 0.999934$ |
| 2026-10-26 | 2,467,698,229$ | 353,299,463$ | 1.000$ |
| 2026-10-25 | 2,467,536,984$ | 130,212,341$ | 1.000$ |
| 2026-10-24 | 2,469,910,129$ | 157,539,606$ | 1.000$ |
| 2026-10-23 | 2,397,880,510$ | 223,586,178$ | 1.000$ |
| 2026-10-22 | 2,356,332,127$ | 207,806,628$ | 1.000$ |
| 2026-10-21 | 2,405,264,406$ | 172,593,220$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
