Ripple USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,697,108,574$ | 210,201,792$ | N/A |
| 2026-06-04 | 1,748,246,235$ | 171,386,084$ | 0.999894$ |
| 2026-06-03 | 1,806,607,999$ | 197,204,986$ | 0.999751$ |
| 2026-06-02 | 1,813,690,772$ | 168,664,015$ | 0.999861$ |
| 2026-06-01 | 1,697,722,533$ | 44,432,744$ | 0.999945$ |
| 2026-05-31 | 1,698,087,469$ | 55,080,287$ | 0.999698$ |
| 2026-05-30 | 1,694,088,437$ | 115,680,875$ | 0.999859$ |
| 2026-05-29 | 1,727,835,359$ | 235,987,570$ | 0.999873$ |
| 2026-05-28 | 1,745,001,713$ | 197,155,507$ | 0.999791$ |
| 2026-05-27 | 1,779,567,141$ | 210,331,858$ | 1.000$ |
| 2026-05-26 | 1,741,859,782$ | 86,678,234$ | 1.000$ |
| 2026-05-25 | 1,744,627,351$ | 80,157,914$ | 1.000$ |
| 2026-05-24 | 1,759,780,452$ | 93,164,037$ | 1.000$ |
| 2026-05-23 | 1,762,451,462$ | 116,430,108$ | 1.000$ |
| 2026-05-22 | 1,753,451,131$ | 105,635,215$ | 0.999994$ |
| 2026-05-21 | 1,736,875,350$ | 111,490,063$ | 1.000$ |
| 2026-05-20 | 1,640,292,635$ | 178,031,742$ | 0.999958$ |
| 2026-05-19 | 1,599,836,507$ | 141,038,718$ | 0.999940$ |
| 2026-05-18 | 1,551,477,229$ | 37,308,943$ | 0.999813$ |
| 2026-05-17 | 1,545,662,349$ | 59,384,377$ | 0.999725$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
