Ripple USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-16 | 2,344,570,046$ | 359,546,134$ | N/A |
| 2026-09-15 | 2,382,767,236$ | 270,725,607$ | 1.000$ |
| 2026-09-14 | 2,422,885,210$ | 80,013,710$ | 1.000$ |
| 2026-09-13 | 2,422,843,825$ | 74,827,824$ | 1.000$ |
| 2026-09-12 | 2,422,708,733$ | 293,039,479$ | 0.999998$ |
| 2026-09-11 | 2,404,563,166$ | 114,100,655$ | 0.999942$ |
| 2026-09-10 | 2,421,372,876$ | 140,837,257$ | 0.999899$ |
| 2026-09-09 | 2,441,701,895$ | 170,304,072$ | 1.000$ |
| 2026-09-08 | 2,431,696,173$ | 104,884,891$ | 1.000$ |
| 2026-09-07 | 2,407,169,617$ | 60,593,861$ | 1.000$ |
| 2026-09-06 | 2,407,000,712$ | 66,815,675$ | 1.000$ |
| 2026-09-05 | 2,407,046,229$ | 129,845,412$ | 0.999937$ |
| 2026-09-04 | 2,395,492,350$ | 203,324,781$ | 0.999956$ |
| 2026-09-03 | 2,378,653,252$ | 169,692,025$ | 0.999974$ |
| 2026-09-02 | 2,395,026,108$ | 111,686,645$ | 1.000$ |
| 2026-09-01 | 2,263,671,275$ | 171,147,326$ | 0.999973$ |
| 2026-08-31 | 2,369,465,162$ | 100,378,830$ | 1.000$ |
| 2026-08-30 | 2,351,695,734$ | 277,983,841$ | 1.000$ |
| 2026-08-29 | 2,319,967,448$ | 450,214,735$ | 1.001$ |
| 2026-08-28 | 2,196,173,531$ | 388,358,314$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
