Ripples 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 89,896$ | 16,731.79$ | N/A |
| 2026-11-09 | 100,770$ | 8,698.70$ | 0.00011067$ |
| 2026-11-08 | 113,730$ | 9,923.04$ | 0.00012406$ |
| 2026-11-07 | 118,220$ | 26,567$ | 0.00014001$ |
| 2026-11-06 | 83,330$ | 24,172$ | 0.00014554$ |
| 2026-11-05 | 176,891$ | 45,013$ | 0.00010259$ |
| 2026-11-04 | 117,871$ | 13,472.13$ | 0.00021777$ |
| 2026-11-03 | 116,574$ | 44,727$ | 0.00014511$ |
| 2026-11-02 | 0.000000000000000000$ | 41,909$ | 0.00014351$ |
| 2026-11-01 | 0.000000000000000000$ | 13,643.73$ | 0.00010493$ |
| 2026-10-31 | 0.000000000000000000$ | 14,964.29$ | 0.00004854$ |
| 2026-10-30 | 0.000000000000000000$ | 42.70$ | 0.00002012$ |
| 2026-10-29 | 0.000000000000000000$ | 183.92$ | 0.00001668$ |
| 2026-10-28 | 0.000000000000000000$ | 695.97$ | 0.00001760$ |
| 2026-10-27 | 0.000000000000000000$ | 670.53$ | 0.00001820$ |
| 2026-10-26 | 0.000000000000000000$ | 8,633.42$ | 0.00001961$ |
| 2026-10-25 | 0.000000000000000000$ | 814.52$ | 0.00002027$ |
| 2026-10-24 | 0.000000000000000000$ | 2,234.62$ | 0.00003645$ |
| 2026-10-23 | 0.000000000000000000$ | 3,029.77$ | 0.00003952$ |
| 2026-10-22 | 0.000000000000000000$ | 4,648.96$ | 0.00003953$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
