Riser 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 140,842$ | 5,387.49$ | N/A |
| 2026-06-18 | 145,862$ | 9,027.26$ | 0.00056336$ |
| 2026-06-17 | 153,335$ | 5,224.72$ | 0.00058345$ |
| 2026-06-16 | 154,404$ | 5,081.95$ | 0.00061233$ |
| 2026-06-15 | 152,895$ | 5,471.54$ | 0.00061860$ |
| 2026-06-14 | 146,938$ | 6,198.34$ | 0.00061158$ |
| 2026-06-13 | 143,661$ | 4,710.21$ | 0.00058775$ |
| 2026-06-12 | 142,093$ | 1,542.36$ | 0.00057465$ |
| 2026-06-11 | 138,108$ | 1,447.87$ | 0.00056837$ |
| 2026-06-10 | 138,662$ | 1,831.85$ | 0.00055243$ |
| 2026-06-09 | 142,197$ | 1,551.19$ | 0.00055465$ |
| 2026-06-08 | 141,438$ | 1,651.98$ | 0.00056779$ |
| 2026-06-07 | 135,190$ | 1,624.48$ | 0.00056675$ |
| 2026-06-06 | 133,459$ | 1,415.52$ | 0.00054076$ |
| 2026-06-05 | 139,098$ | 1,615.88$ | 0.00053384$ |
| 2026-06-04 | 142,058$ | 1,638.11$ | 0.00055540$ |
| 2026-06-03 | 146,800$ | 1,328.43$ | 0.00057022$ |
| 2026-06-02 | 156,537$ | 1,626.20$ | 0.00058721$ |
| 2026-06-01 | 153,778$ | 1,502.11$ | 0.00062615$ |
| 2026-05-31 | 158,024$ | 1,503.59$ | 0.00061708$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
