Riser 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 584,510$ | 10,981.75$ | N/A |
| 2026-11-05 | 615,215$ | 13,764.41$ | 0.00058451$ |
| 2026-11-04 | 595,788$ | 12,181.46$ | 0.00061521$ |
| 2026-11-03 | 588,397$ | 12,595.61$ | 0.00059579$ |
| 2026-11-02 | 592,369$ | 11,456.59$ | 0.00058840$ |
| 2026-11-01 | 589,123$ | 13,344.04$ | 0.00059237$ |
| 2026-10-31 | 584,861$ | 12,724.80$ | 0.00058912$ |
| 2026-10-30 | 592,098$ | 10,872.12$ | 0.00058486$ |
| 2026-10-29 | 617,501$ | 12,922.00$ | 0.00059210$ |
| 2026-10-28 | 613,740$ | 12,511.85$ | 0.00061750$ |
| 2026-10-27 | 608,651$ | 10,293.97$ | 0.00061374$ |
| 2026-10-26 | 610,062$ | 12,779.35$ | 0.00060865$ |
| 2026-10-25 | 613,328$ | 14,026.04$ | 0.00061006$ |
| 2026-10-24 | 614,507$ | 12,720.35$ | 0.00061333$ |
| 2026-10-23 | 616,827$ | 10,763.09$ | 0.00061451$ |
| 2026-10-22 | 637,114$ | 13,746.00$ | 0.00061683$ |
| 2026-10-21 | 627,831$ | 12,462.22$ | 0.00063711$ |
| 2026-10-20 | 629,420$ | 12,038.17$ | 0.00062783$ |
| 2026-10-19 | 630,695$ | 12,450.87$ | 0.00062942$ |
| 2026-10-18 | 623,061$ | 12,318.32$ | 0.00063069$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
