Riser 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 637,585$ | 103,882$ | N/A |
| 2026-04-15 | 633,441$ | 111,149$ | 0.00255173$ |
| 2026-04-14 | 637,044$ | 108,041$ | 0.00253443$ |
| 2026-04-13 | 604,254$ | 100,665$ | 0.00254773$ |
| 2026-04-12 | 624,430$ | 104,723$ | 0.00241702$ |
| 2026-04-11 | 622,812$ | 106,571$ | 0.00249718$ |
| 2026-04-10 | 612,751$ | 110,416$ | 0.00249125$ |
| 2026-04-09 | 608,121$ | 103,101$ | 0.00245265$ |
| 2026-04-08 | 607,033$ | 108,133$ | 0.00243248$ |
| 2026-04-07 | 586,664$ | 107,413$ | 0.00242813$ |
| 2026-04-06 | 589,006$ | 96,740$ | 0.00234791$ |
| 2026-04-05 | 574,042$ | 120,219$ | 0.00235602$ |
| 2026-04-04 | 570,744$ | 109,275$ | 0.00229659$ |
| 2026-04-03 | 571,127$ | 95,023$ | 0.00228206$ |
| 2026-04-02 | 588,165$ | 93,511$ | 0.00228451$ |
| 2026-04-01 | 587,818$ | 105,055$ | 0.00235266$ |
| 2026-03-31 | 587,022$ | 83,099$ | 0.00235073$ |
| 2026-03-30 | 616,132$ | 93,350$ | 0.00234866$ |
| 2026-03-29 | 627,135$ | 75,971$ | 0.00246453$ |
| 2026-03-28 | 637,045$ | 87,468$ | 0.00250716$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
