Rita Elite Order 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 15,562.12$ | 287.49$ | N/A |
| 2026-04-09 | 15,320.11$ | 337.67$ | 0.00015562$ |
| 2026-04-08 | 15,320.11$ | 337.67$ | 0.00015351$ |
| 2026-04-05 | 15,118.38$ | 6.62$ | 0.00015351$ |
| 2026-04-04 | 15,125.92$ | 6.61$ | 0.00015118$ |
| 2026-04-03 | 15,167.30$ | 76.44$ | 0.00015094$ |
| 2026-04-02 | 15,792.64$ | 31.53$ | 0.00015167$ |
| 2026-04-01 | 15,806.14$ | 31.56$ | 0.00015793$ |
| 2026-03-31 | 15,806.14$ | 31.56$ | 0.00015806$ |
| 2026-03-30 | 15,492.79$ | 273.43$ | 0.00015806$ |
| 2026-03-29 | 15,492.79$ | 273.43$ | 0.00015493$ |
| 2026-03-28 | 15,351.79$ | 356.80$ | 0.00015493$ |
| 2026-03-27 | 15,351.79$ | 356.80$ | 0.00015388$ |
| 2026-03-26 | 18,013.34$ | 58.82$ | 0.00015388$ |
| 2026-03-25 | 17,555.52$ | 50.81$ | 0.00017980$ |
| 2026-03-24 | 17,157.09$ | 15.48$ | 0.00017556$ |
| 2026-03-23 | 17,157.09$ | 15.48$ | 0.00017157$ |
| 2026-03-22 | 17,217.36$ | 44.42$ | 0.00017157$ |
| 2026-03-21 | 17,214.36$ | 131.56$ | 0.00017217$ |
| 2026-03-20 | 17,214.36$ | 131.56$ | 0.00017174$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
