ritestream 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 366,817$ | 11,425.36$ | N/A |
| 2026-04-15 | 370,466$ | 11,995.47$ | 0.00043138$ |
| 2026-04-14 | 350,951$ | 11,192.82$ | 0.00043480$ |
| 2026-04-13 | 293,820$ | 9,775.15$ | 0.00041271$ |
| 2026-04-12 | 328,571$ | 10,905.02$ | 0.00034553$ |
| 2026-04-11 | 352,209$ | 11,243.58$ | 0.00038420$ |
| 2026-04-10 | 354,071$ | 10,646.72$ | 0.00041419$ |
| 2026-04-09 | 311,208$ | 11,067.12$ | 0.00041540$ |
| 2026-04-08 | 314,993$ | 10,156.70$ | 0.00036508$ |
| 2026-04-07 | 332,034$ | 10,594.37$ | 0.00036953$ |
| 2026-04-06 | 307,103$ | 11,485.38$ | 0.00039047$ |
| 2026-04-05 | 325,207$ | 10,784.65$ | 0.00036116$ |
| 2026-04-04 | 341,876$ | 10,699.88$ | 0.00038155$ |
| 2026-04-03 | 279,850$ | 10,842.51$ | 0.00040205$ |
| 2026-04-02 | 331,256$ | 11,155.37$ | 0.00032910$ |
| 2026-04-01 | 324,696$ | 11,434.83$ | 0.00038396$ |
| 2026-03-31 | 380,731$ | 12,698.60$ | 0.00038184$ |
| 2026-03-30 | 340,158$ | 19,574.69$ | 0.00044774$ |
| 2026-03-29 | 296,681$ | 13,396.28$ | 0.00040097$ |
| 2026-03-28 | 228,286$ | 12,598.98$ | 0.00034972$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
