ritestream 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 375,709$ | 29.48$ | N/A |
| 2026-06-01 | 381,324$ | 265.07$ | 0.00043721$ |
| 2026-05-31 | 379,345$ | 165.72$ | 0.00044375$ |
| 2026-05-30 | 372,681$ | 1,673.48$ | 0.00044144$ |
| 2026-05-29 | 360,159$ | 22,595$ | 0.00043368$ |
| 2026-05-28 | 334,910$ | 15,826.11$ | 0.00044802$ |
| 2026-05-27 | 387,308$ | 2,051.31$ | 0.00039914$ |
| 2026-05-26 | 385,176$ | 2,660.10$ | 0.00045334$ |
| 2026-05-25 | 383,438$ | 488.20$ | 0.00045085$ |
| 2026-05-24 | 378,701$ | 245.02$ | 0.00044881$ |
| 2026-05-23 | 378,708$ | 266.83$ | 0.00044327$ |
| 2026-05-22 | 380,494$ | 114.22$ | 0.00044327$ |
| 2026-05-21 | 385,348$ | 106.39$ | 0.00044536$ |
| 2026-05-20 | 380,307$ | 11.24$ | 0.00045105$ |
| 2026-05-19 | 380,638$ | 90.10$ | 0.00044515$ |
| 2026-05-18 | 384,752$ | 122.53$ | 0.00044552$ |
| 2026-05-17 | 379,139$ | 119.82$ | 0.00045035$ |
| 2026-05-16 | 388,243$ | 1,385.48$ | 0.00044379$ |
| 2026-05-15 | 388,645$ | 2,466.77$ | 0.00045443$ |
| 2026-05-14 | 388,700$ | 2,312.02$ | 0.00045597$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
