RIV Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 11,740,925$ | 988,884$ | N/A |
| 2026-06-04 | 16,050,368$ | 618,358$ | 0.00801763$ |
| 2026-06-03 | 16,313,486$ | 703,203$ | 0.01090989$ |
| 2026-06-02 | 18,525,709$ | 837,282$ | 0.01107492$ |
| 2026-06-01 | 16,826,965$ | 690,837$ | 0.01261176$ |
| 2026-05-31 | 17,668,497$ | 738,672$ | 0.01146973$ |
| 2026-05-30 | 17,506,622$ | 802,769$ | 0.01204707$ |
| 2026-05-29 | 18,246,869$ | 1,024,624$ | 0.01192567$ |
| 2026-05-28 | 20,639,905$ | 944,068$ | 0.01243960$ |
| 2026-05-27 | 18,764,686$ | 846,733$ | 0.01409772$ |
| 2026-05-26 | 17,665,103$ | 751,129$ | 0.01279056$ |
| 2026-05-25 | 17,042,962$ | 635,592$ | 0.01205058$ |
| 2026-05-24 | 17,292,178$ | 702,696$ | 0.01165284$ |
| 2026-05-23 | 17,282,787$ | 781,219$ | 0.01180258$ |
| 2026-05-22 | 16,409,257$ | 1,074,322$ | 0.01174573$ |
| 2026-05-21 | 13,456,543$ | 1,138,539$ | 0.01120015$ |
| 2026-05-20 | 9,765,005$ | 1,017,879$ | 0.00919146$ |
| 2026-05-19 | 8,945,727$ | 667,166$ | 0.00667180$ |
| 2026-05-18 | 8,815,273$ | 663,069$ | 0.00611530$ |
| 2026-05-17 | 10,083,846$ | 1,007,698$ | 0.00603068$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
