RIV Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 805,000$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 651,017$ | 0.00217676$ |
| 2026-04-15 | 0.000000000000000000$ | 723,863$ | 0.00189112$ |
| 2026-04-14 | 0.000000000000000000$ | 625,201$ | 0.00165549$ |
| 2026-04-13 | 0.000000000000000000$ | 508,698$ | 0.00121304$ |
| 2026-04-12 | 0.000000000000000000$ | 499,790$ | 0.00110595$ |
| 2026-04-11 | 0.000000000000000000$ | 624,259$ | 0.00093634$ |
| 2026-04-10 | 0.000000000000000000$ | 575,119$ | 0.00092866$ |
| 2026-04-09 | 0.000000000000000000$ | 541,038$ | 0.00077849$ |
| 2026-04-08 | 0.000000000000000000$ | 839,211$ | 0.00071496$ |
| 2026-04-07 | 0.000000000000000000$ | 553,587$ | 0.00054636$ |
| 2026-04-06 | 0.000000000000000000$ | 456,437$ | 0.00043165$ |
| 2026-04-05 | 0.000000000000000000$ | 456,132$ | 0.00035337$ |
| 2026-04-04 | 0.000000000000000000$ | 616,680$ | 0.00034506$ |
| 2026-04-03 | 0.000000000000000000$ | 388,807$ | 0.00035653$ |
| 2026-04-02 | 0.000000000000000000$ | 357,551$ | 0.00049935$ |
| 2026-04-01 | 0.000000000000000000$ | 354,990$ | 0.00049014$ |
| 2026-03-31 | 0.000000000000000000$ | 369,540$ | 0.00046282$ |
| 2026-03-30 | 0.000000000000000000$ | 332,352$ | 0.00042450$ |
| 2026-03-29 | 0.000000000000000000$ | 375,510$ | 0.00041227$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
